07/31/1998 18:45:00*1.48900*1.48900*1.48900*1.48900
07/31/1998 21:00:00*1.48920*1.48920*1.48920*1.48920
08/01/1998 00:05:00*1.48810*1.48810*1.48810*1.48810
08/01/1998 02:35:00*1.48920*1.48920*1.48920*1.48920
08/01/1998 05:05:00*1.48890*1.48890*1.48890*1.48890
08/01/1998 05:10:00*1.48860*1.48860*1.48860*1.48860
08/01/1998 07:25:00*1.48770*1.48770*1.48770*1.48770
