07/29/1998 17:50:00*1.48300*1.48250*1.48350*1.48250
07/29/1998 17:55:00*1.48300*1.48300*1.48300*1.48300
07/29/1998 18:05:00*1.48230*1.48230*1.48230*1.48230
07/29/1998 18:20:00*1.48200*1.48200*1.48200*1.48200
07/29/1998 18:40:00*1.48250*1.48250*1.48250*1.48250
07/29/1998 19:55:00*1.48320*1.48320*1.48320*1.48320
07/29/1998 20:15:00*1.48280*1.48250*1.48280*1.48250
07/29/1998 20:55:00*1.48280*1.48300*1.48300*1.48280
07/29/1998 21:00:00*1.48240*1.48240*1.48240*1.48240
07/29/1998 21:30:00*1.48270*1.48250*1.48270*1.48250
07/29/1998 22:00:00*1.48280*1.48280*1.48280*1.48280
07/29/1998 22:40:00*1.48200*1.48180*1.48200*1.48180
07/29/1998 22:50:00*1.48200*1.48200*1.48200*1.48200
07/29/1998 22:55:00*1.48150*1.48140*1.48150*1.48140
07/29/1998 23:15:00*1.48130*1.48130*1.48130*1.48130
07/29/1998 23:25:00*1.48180*1.48180*1.48180*1.48180
07/30/1998 00:20:00*1.48170*1.48170*1.48170*1.48170
07/30/1998 00:45:00*1.48150*1.48150*1.48150*1.48150
07/30/1998 01:50:00*1.48310*1.48310*1.48310*1.48310
07/30/1998 01:55:00*1.48300*1.48320*1.48320*1.48280
07/30/1998 02:00:00*1.48300*1.48260*1.48340*1.48220
07/30/1998 02:05:00*1.48300*1.48270*1.48300*1.48260
07/30/1998 02:10:00*1.48280*1.48300*1.48420*1.48270
07/30/1998 02:15:00*1.48300*1.48320*1.48360*1.48280
07/30/1998 02:20:00*1.48290*1.48270*1.48310*1.48240
07/30/1998 02:25:00*1.48250*1.48190*1.48270*1.48190
07/30/1998 02:30:00*1.48180*1.48170*1.48180*1.48140
07/30/1998 02:35:00*1.48160*1.48130*1.48210*1.48130
07/30/1998 02:40:00*1.48110*1.48170*1.48230*1.48090
07/30/1998 02:45:00*1.48190*1.48190*1.48210*1.48140
07/30/1998 02:50:00*1.48200*1.48270*1.48270*1.48200
07/30/1998 02:55:00*1.48230*1.48190*1.48250*1.48140
07/30/1998 03:00:00*1.48160*1.48170*1.48230*1.48160
07/30/1998 03:05:00*1.48150*1.48140*1.48180*1.48140
07/30/1998 03:10:00*1.48170*1.48250*1.48250*1.48100
07/30/1998 03:15:00*1.48210*1.48190*1.48280*1.48190
07/30/1998 03:20:00*1.48190*1.48190*1.48240*1.48170
07/30/1998 03:25:00*1.48230*1.48230*1.48300*1.48150
07/30/1998 03:30:00*1.48210*1.48340*1.48340*1.48180
07/30/1998 03:35:00*1.48290*1.48250*1.48310*1.48220
07/30/1998 03:40:00*1.48260*1.48420*1.48470*1.48230
07/30/1998 03:45:00*1.48430*1.48430*1.48500*1.48350
07/30/1998 03:50:00*1.48410*1.48450*1.48490*1.48390
07/30/1998 03:55:00*1.48490*1.48470*1.48490*1.48430
07/30/1998 04:00:00*1.48540*1.48490*1.48540*1.48390
07/30/1998 04:05:00*1.48490*1.48460*1.48520*1.48390
07/30/1998 04:10:00*1.48470*1.48480*1.48520*1.48450
07/30/1998 04:15:00*1.48470*1.48400*1.48520*1.48400
07/30/1998 04:20:00*1.48440*1.48380*1.48450*1.48360
07/30/1998 04:25:00*1.48380*1.48350*1.48460*1.48300
07/30/1998 04:30:00*1.48410*1.48390*1.48450*1.48350
07/30/1998 04:35:00*1.48400*1.48410*1.48450*1.48330
07/30/1998 04:40:00*1.48330*1.48410*1.48410*1.48330
07/30/1998 04:45:00*1.48370*1.48330*1.48370*1.48300
07/30/1998 04:50:00*1.48390*1.48310*1.48390*1.48260
07/30/1998 04:55:00*1.48350*1.48330*1.48370*1.48240
07/30/1998 05:00:00*1.48350*1.48370*1.48370*1.48280
07/30/1998 05:05:00*1.48350*1.48290*1.48370*1.48260
07/30/1998 05:10:00*1.48280*1.48280*1.48330*1.48280
07/30/1998 05:15:00*1.48400*1.48230*1.48400*1.48220
07/30/1998 05:20:00*1.48230*1.48290*1.48310*1.48230
07/30/1998 05:25:00*1.48280*1.48330*1.48350*1.48270
07/30/1998 05:30:00*1.48350*1.48330*1.48390*1.48330
07/30/1998 05:35:00*1.48330*1.48260*1.48360*1.48200
07/30/1998 05:40:00*1.48200*1.48190*1.48230*1.48150
07/30/1998 05:45:00*1.48130*1.48180*1.48200*1.48130
07/30/1998 05:50:00*1.48130*1.48170*1.48210*1.48120
07/30/1998 05:55:00*1.48140*1.48140*1.48190*1.48130
07/30/1998 06:00:00*1.48150*1.48120*1.48180*1.48060
07/30/1998 06:05:00*1.48120*1.48150*1.48150*1.48060
07/30/1998 06:10:00*1.48190*1.48190*1.48200*1.48110
07/30/1998 06:15:00*1.48170*1.48120*1.48220*1.48100
07/30/1998 06:20:00*1.48150*1.48120*1.48190*1.48030
07/30/1998 06:25:00*1.48070*1.47910*1.48180*1.47870
07/30/1998 06:30:00*1.47900*1.47880*1.48010*1.47820
07/30/1998 06:35:00*1.47890*1.47970*1.48070*1.47890
07/30/1998 06:40:00*1.48030*1.47980*1.48070*1.47930
07/30/1998 06:45:00*1.48030*1.47990*1.48080*1.47940
07/30/1998 06:50:00*1.48000*1.47950*1.48030*1.47890
07/30/1998 06:55:00*1.47970*1.48010*1.48010*1.47940
07/30/1998 07:00:00*1.47990*1.48010*1.48050*1.47950
07/30/1998 07:05:00*1.47970*1.48010*1.48050*1.47950
07/30/1998 07:10:00*1.48010*1.48010*1.48050*1.47980
07/30/1998 07:15:00*1.48010*1.48010*1.48050*1.47990
07/30/1998 07:20:00*1.47990*1.47990*1.48050*1.47970
07/30/1998 07:25:00*1.48020*1.48010*1.48090*1.47990
07/30/1998 07:30:00*1.48040*1.48030*1.48090*1.48000
07/30/1998 07:35:00*1.48050*1.48090*1.48120*1.48010
07/30/1998 07:40:00*1.48090*1.48040*1.48150*1.47990
07/30/1998 07:45:00*1.48040*1.48060*1.48080*1.47940
07/30/1998 07:50:00*1.48050*1.47980*1.48070*1.47950
07/30/1998 07:55:00*1.47990*1.47970*1.48010*1.47920
07/30/1998 08:00:00*1.47970*1.47910*1.48030*1.47880
07/30/1998 08:05:00*1.47870*1.47880*1.48000*1.47860
07/30/1998 08:10:00*1.47900*1.47860*1.47950*1.47860
07/30/1998 08:15:00*1.47820*1.47770*1.47920*1.47720
07/30/1998 08:20:00*1.47810*1.47910*1.48000*1.47750
07/30/1998 08:25:00*1.48070*1.47950*1.48070*1.47870
07/30/1998 08:30:00*1.47930*1.47850*1.47940*1.47810
07/30/1998 08:35:00*1.47840*1.47940*1.47960*1.47790
07/30/1998 08:40:00*1.47930*1.47650*1.47940*1.47620
07/30/1998 08:45:00*1.47590*1.47710*1.47740*1.47570
07/30/1998 08:50:00*1.47670*1.47770*1.47820*1.47640
07/30/1998 08:55:00*1.47830*1.47770*1.47850*1.47660
07/30/1998 09:00:00*1.47850*1.47850*1.47890*1.47760
07/30/1998 09:05:00*1.47820*1.47940*1.48000*1.47780
07/30/1998 09:10:00*1.47840*1.47850*1.47990*1.47840
07/30/1998 09:15:00*1.47870*1.47900*1.47940*1.47850
07/30/1998 09:20:00*1.47850*1.47930*1.47980*1.47850
07/30/1998 09:25:00*1.47950*1.47990*1.48010*1.47850
07/30/1998 09:30:00*1.47980*1.48090*1.48090*1.47900
07/30/1998 09:35:00*1.48060*1.48120*1.48190*1.48000
07/30/1998 09:40:00*1.48130*1.48110*1.48150*1.48070
07/30/1998 09:45:00*1.48140*1.48140*1.48210*1.48090
07/30/1998 09:50:00*1.48160*1.48230*1.48280*1.48110
07/30/1998 09:55:00*1.48220*1.48050*1.48220*1.48030
07/30/1998 10:00:00*1.48080*1.48030*1.48110*1.47990
07/30/1998 10:05:00*1.48080*1.48030*1.48180*1.48010
07/30/1998 10:10:00*1.48190*1.48240*1.48320*1.48030
07/30/1998 10:15:00*1.48270*1.48250*1.48350*1.48240
07/30/1998 10:20:00*1.48330*1.48350*1.48460*1.48270
07/30/1998 10:25:00*1.48430*1.48380*1.48440*1.48350
07/30/1998 10:30:00*1.48380*1.48350*1.48470*1.48350
07/30/1998 10:35:00*1.48370*1.48280*1.48450*1.48280
07/30/1998 10:40:00*1.48380*1.48260*1.48380*1.48210
07/30/1998 10:45:00*1.48250*1.48290*1.48340*1.48220
07/30/1998 10:50:00*1.48220*1.48290*1.48330*1.48220
07/30/1998 10:55:00*1.48310*1.48510*1.48540*1.48310
07/30/1998 11:00:00*1.48470*1.48510*1.48580*1.48410
07/30/1998 11:05:00*1.48550*1.48600*1.48640*1.48450
07/30/1998 11:10:00*1.48620*1.48630*1.48660*1.48550
07/30/1998 11:15:00*1.48630*1.48560*1.48660*1.48540
07/30/1998 11:20:00*1.48540*1.48500*1.48570*1.48460
07/30/1998 11:25:00*1.48510*1.48570*1.48590*1.48510
07/30/1998 11:30:00*1.48540*1.48650*1.48650*1.48500
07/30/1998 11:35:00*1.48620*1.48660*1.48670*1.48610
07/30/1998 11:40:00*1.48660*1.48600*1.48660*1.48580
07/30/1998 11:45:00*1.48580*1.48510*1.48600*1.48480
07/30/1998 11:50:00*1.48470*1.48510*1.48520*1.48450
07/30/1998 11:55:00*1.48520*1.48550*1.48560*1.48470
07/30/1998 12:00:00*1.48560*1.48600*1.48630*1.48560
07/30/1998 12:05:00*1.48610*1.48680*1.48730*1.48610
07/30/1998 12:10:00*1.48690*1.48850*1.48870*1.48650
07/30/1998 12:15:00*1.48820*1.48810*1.48890*1.48770
07/30/1998 12:20:00*1.48850*1.48750*1.48910*1.48750
07/30/1998 12:25:00*1.48850*1.48710*1.48870*1.48710
07/30/1998 12:30:00*1.48710*1.48770*1.48880*1.48710
07/30/1998 12:35:00*1.48910*1.48910*1.48910*1.48910
07/30/1998 12:40:00*1.48900*1.48900*1.48900*1.48900
07/30/1998 12:45:00*1.48850*1.48820*1.48850*1.48810
07/30/1998 12:50:00*1.48920*1.48850*1.48920*1.48780
07/30/1998 12:55:00*1.48810*1.48820*1.48820*1.48810
07/30/1998 13:00:00*1.48950*1.48950*1.48950*1.48900
07/30/1998 13:10:00*1.48890*1.48850*1.48890*1.48850
07/30/1998 13:15:00*1.48850*1.48900*1.48900*1.48850
07/30/1998 13:20:00*1.48920*1.48910*1.48920*1.48880
07/30/1998 13:25:00*1.48950*1.48950*1.48950*1.48950
07/30/1998 13:35:00*1.48950*1.49070*1.49070*1.48950
07/30/1998 13:40:00*1.49100*1.49100*1.49150*1.48950
07/30/1998 13:45:00*1.49100*1.49310*1.49310*1.49100
07/30/1998 13:50:00*1.49380*1.49320*1.49400*1.49320
07/30/1998 13:55:00*1.49310*1.49350*1.49350*1.49310
07/30/1998 14:00:00*1.49350*1.49330*1.49350*1.49330
07/30/1998 14:05:00*1.49300*1.49330*1.49330*1.49250
07/30/1998 14:10:00*1.49310*1.49310*1.49310*1.49310
07/30/1998 14:20:00*1.49320*1.49300*1.49320*1.49300
07/30/1998 14:25:00*1.49340*1.49350*1.49350*1.49250
07/30/1998 14:30:00*1.49290*1.49150*1.49290*1.49150
07/30/1998 14:35:00*1.49130*1.49030*1.49150*1.49030
07/30/1998 14:40:00*1.48960*1.48970*1.49030*1.48960
07/30/1998 14:45:00*1.48960*1.48960*1.48960*1.48950
07/30/1998 14:50:00*1.48950*1.48950*1.48950*1.48950
07/30/1998 14:55:00*1.49050*1.49050*1.49050*1.49050
07/30/1998 15:00:00*1.49140*1.49140*1.49140*1.49140
07/30/1998 15:10:00*1.49120*1.49100*1.49120*1.49100
07/30/1998 15:35:00*1.49160*1.49160*1.49160*1.49160
07/30/1998 16:40:00*1.49250*1.49250*1.49250*1.49250
