07/28/1998 17:25:00*1.48930*1.48930*1.48930*1.48930
07/28/1998 18:30:00*1.48800*1.48800*1.48800*1.48800
07/28/1998 20:05:00*1.48980*1.48800*1.48980*1.48800
07/28/1998 20:25:00*1.48810*1.48810*1.48810*1.48810
07/28/1998 20:35:00*1.48900*1.48900*1.48900*1.48900
07/28/1998 21:00:00*1.48950*1.48950*1.48950*1.48950
07/28/1998 21:35:00*1.48930*1.48930*1.48930*1.48930
07/28/1998 21:50:00*1.48950*1.48950*1.48950*1.48950
07/28/1998 22:00:00*1.48960*1.48980*1.48980*1.48960
07/28/1998 22:05:00*1.48950*1.48950*1.48950*1.48950
07/28/1998 22:40:00*1.48920*1.48920*1.48920*1.48920
07/28/1998 23:25:00*1.48930*1.48930*1.48930*1.48930
07/29/1998 00:40:00*1.48940*1.48940*1.48940*1.48940
07/29/1998 01:05:00*1.48890*1.48890*1.48890*1.48890
07/29/1998 01:45:00*1.48850*1.48860*1.48860*1.48850
07/29/1998 01:50:00*1.48870*1.48900*1.48900*1.48850
07/29/1998 01:55:00*1.48850*1.48800*1.48890*1.48800
07/29/1998 02:00:00*1.48800*1.48790*1.48800*1.48760
07/29/1998 02:05:00*1.48770*1.48730*1.48800*1.48710
07/29/1998 02:10:00*1.48790*1.48750*1.48790*1.48680
07/29/1998 02:15:00*1.48680*1.48740*1.48790*1.48680
07/29/1998 02:20:00*1.48710*1.48720*1.48720*1.48700
07/29/1998 02:25:00*1.48810*1.48770*1.48810*1.48720
07/29/1998 02:30:00*1.48770*1.48770*1.48810*1.48720
07/29/1998 02:35:00*1.48800*1.48620*1.48810*1.48620
07/29/1998 02:40:00*1.48690*1.48680*1.48850*1.48630
07/29/1998 02:45:00*1.48660*1.48650*1.48680*1.48600
07/29/1998 02:50:00*1.48690*1.48710*1.48740*1.48630
07/29/1998 02:55:00*1.48720*1.48640*1.48800*1.48630
07/29/1998 03:00:00*1.48690*1.48720*1.48830*1.48610
07/29/1998 03:05:00*1.48730*1.48760*1.48830*1.48710
07/29/1998 03:10:00*1.48760*1.48730*1.48820*1.48720
07/29/1998 03:15:00*1.48800*1.48610*1.48800*1.48610
07/29/1998 03:20:00*1.48630*1.48660*1.48660*1.48540
07/29/1998 03:25:00*1.48560*1.48460*1.48630*1.48440
07/29/1998 03:30:00*1.48450*1.48490*1.48520*1.48410
07/29/1998 03:35:00*1.48490*1.48550*1.48550*1.48450
07/29/1998 03:40:00*1.48450*1.48570*1.48630*1.48450
07/29/1998 03:45:00*1.48550*1.48580*1.48640*1.48500
07/29/1998 03:50:00*1.48610*1.48570*1.48660*1.48550
07/29/1998 03:55:00*1.48490*1.48470*1.48590*1.48350
07/29/1998 04:00:00*1.48490*1.48510*1.48570*1.48420
07/29/1998 04:05:00*1.48450*1.48450*1.48580*1.48430
07/29/1998 04:10:00*1.48460*1.48420*1.48500*1.48420
07/29/1998 04:15:00*1.48470*1.48300*1.48470*1.48300
07/29/1998 04:20:00*1.48410*1.48310*1.48410*1.48210
07/29/1998 04:25:00*1.48300*1.48330*1.48410*1.48290
07/29/1998 04:30:00*1.48400*1.48460*1.48460*1.48330
07/29/1998 04:35:00*1.48490*1.48410*1.48490*1.48360
07/29/1998 04:40:00*1.48420*1.48340*1.48420*1.48340
07/29/1998 04:45:00*1.48330*1.48230*1.48390*1.48210
07/29/1998 04:50:00*1.48190*1.48060*1.48300*1.48000
07/29/1998 04:55:00*1.48060*1.48090*1.48270*1.48030
07/29/1998 05:00:00*1.48220*1.48270*1.48310*1.48070
07/29/1998 05:05:00*1.48280*1.48360*1.48380*1.48150
07/29/1998 05:10:00*1.48210*1.48310*1.48340*1.48210
07/29/1998 05:15:00*1.48360*1.48390*1.48390*1.48240
07/29/1998 05:20:00*1.48390*1.48260*1.48390*1.48250
07/29/1998 05:25:00*1.48340*1.48400*1.48480*1.48240
07/29/1998 05:30:00*1.48400*1.48400*1.48470*1.48350
07/29/1998 05:35:00*1.48410*1.48480*1.48550*1.48370
07/29/1998 05:40:00*1.48470*1.48550*1.48610*1.48430
07/29/1998 05:45:00*1.48570*1.48620*1.48660*1.48490
07/29/1998 05:50:00*1.48660*1.48610*1.48670*1.48570
07/29/1998 05:55:00*1.48630*1.48490*1.48630*1.48490
07/29/1998 06:00:00*1.48510*1.48430*1.48580*1.48430
07/29/1998 06:05:00*1.48450*1.48480*1.48500*1.48430
07/29/1998 06:10:00*1.48450*1.48560*1.48560*1.48450
07/29/1998 06:15:00*1.48530*1.48520*1.48570*1.48520
07/29/1998 06:20:00*1.48500*1.48550*1.48560*1.48490
07/29/1998 06:25:00*1.48610*1.48720*1.48720*1.48530
07/29/1998 06:30:00*1.48580*1.48530*1.48650*1.48530
07/29/1998 06:35:00*1.48540*1.48650*1.48680*1.48500
07/29/1998 06:40:00*1.48580*1.48630*1.48670*1.48580
07/29/1998 06:45:00*1.48650*1.48640*1.48760*1.48600
07/29/1998 06:50:00*1.48670*1.48660*1.48680*1.48610
07/29/1998 06:55:00*1.48660*1.48730*1.48790*1.48600
07/29/1998 07:00:00*1.48680*1.48680*1.48810*1.48680
07/29/1998 07:05:00*1.48770*1.48670*1.48840*1.48670
07/29/1998 07:10:00*1.48710*1.48700*1.48780*1.48660
07/29/1998 07:15:00*1.48730*1.48690*1.48800*1.48660
07/29/1998 07:20:00*1.48710*1.48680*1.48770*1.48680
07/29/1998 07:25:00*1.48690*1.48650*1.48780*1.48620
07/29/1998 07:30:00*1.48660*1.48670*1.48690*1.48650
07/29/1998 07:35:00*1.48680*1.48680*1.48730*1.48640
07/29/1998 07:40:00*1.48690*1.48650*1.48710*1.48640
07/29/1998 07:45:00*1.48620*1.48620*1.48620*1.48620
07/29/1998 07:50:00*1.48670*1.48610*1.48690*1.48580
07/29/1998 07:55:00*1.48600*1.48720*1.48740*1.48600
07/29/1998 08:00:00*1.48730*1.48690*1.48770*1.48640
07/29/1998 08:05:00*1.48730*1.48700*1.48760*1.48650
07/29/1998 08:10:00*1.48650*1.48620*1.48710*1.48610
07/29/1998 08:15:00*1.48610*1.48670*1.48730*1.48600
07/29/1998 08:20:00*1.48650*1.48560*1.48680*1.48470
07/29/1998 08:25:00*1.48500*1.48480*1.48640*1.48370
07/29/1998 08:30:00*1.48370*1.48430*1.48430*1.48250
07/29/1998 08:35:00*1.48360*1.48570*1.48600*1.48360
07/29/1998 08:40:00*1.48520*1.48530*1.48600*1.48470
07/29/1998 08:55:00*1.48450*1.48410*1.48450*1.48410
07/29/1998 09:00:00*1.48460*1.48460*1.48460*1.48420
07/29/1998 09:20:00*1.48550*1.48570*1.48570*1.48550
07/29/1998 09:40:00*1.48600*1.48580*1.48610*1.48550
07/29/1998 09:45:00*1.48590*1.48530*1.48600*1.48530
07/29/1998 09:50:00*1.48620*1.48610*1.48700*1.48570
07/29/1998 09:55:00*1.48520*1.48590*1.48710*1.48520
07/29/1998 10:00:00*1.48570*1.48610*1.48640*1.48570
07/29/1998 10:05:00*1.48650*1.48570*1.48700*1.48560
07/29/1998 10:10:00*1.48660*1.48660*1.48710*1.48590
07/29/1998 10:15:00*1.48670*1.48650*1.48740*1.48580
07/29/1998 10:20:00*1.48670*1.48620*1.48670*1.48620
07/29/1998 10:25:00*1.48600*1.48650*1.48650*1.48600
07/29/1998 10:30:00*1.48590*1.48600*1.48600*1.48590
07/29/1998 10:35:00*1.48590*1.48570*1.48600*1.48570
07/29/1998 10:40:00*1.48660*1.48730*1.48730*1.48660
07/29/1998 11:05:00*1.48780*1.48800*1.48800*1.48780
07/29/1998 11:10:00*1.48850*1.48820*1.48850*1.48820
07/29/1998 11:15:00*1.48920*1.48880*1.48920*1.48880
07/29/1998 11:30:00*1.48950*1.48980*1.49000*1.48950
07/29/1998 11:35:00*1.49000*1.48980*1.49010*1.48980
07/29/1998 12:10:00*1.48670*1.48690*1.48700*1.48670
07/29/1998 12:40:00*1.48670*1.48650*1.48670*1.48650
07/29/1998 12:45:00*1.48650*1.48630*1.48650*1.48630
07/29/1998 12:50:00*1.48610*1.48610*1.48610*1.48610
07/29/1998 12:55:00*1.48650*1.48650*1.48650*1.48650
07/29/1998 13:05:00*1.48700*1.48700*1.48700*1.48700
07/29/1998 13:10:00*1.48750*1.48770*1.48770*1.48680
07/29/1998 13:15:00*1.48740*1.48780*1.48780*1.48740
07/29/1998 13:20:00*1.48730*1.48770*1.48790*1.48730
07/29/1998 13:25:00*1.48760*1.48770*1.48770*1.48760
07/29/1998 13:30:00*1.48700*1.48700*1.48700*1.48700
07/29/1998 13:35:00*1.48710*1.48730*1.48730*1.48710
07/29/1998 13:40:00*1.48720*1.48700*1.48760*1.48700
07/29/1998 13:50:00*1.48760*1.48650*1.48760*1.48650
07/29/1998 13:55:00*1.48670*1.48670*1.48670*1.48670
07/29/1998 14:00:00*1.48600*1.48760*1.48760*1.48600
07/29/1998 14:05:00*1.48600*1.48610*1.48610*1.48600
07/29/1998 14:10:00*1.48600*1.48590*1.48620*1.48590
07/29/1998 14:15:00*1.48550*1.48530*1.48550*1.48510
07/29/1998 14:20:00*1.48500*1.48550*1.48550*1.48500
07/29/1998 14:25:00*1.48550*1.48520*1.48550*1.48520
07/29/1998 14:30:00*1.48520*1.48480*1.48520*1.48480
07/29/1998 14:35:00*1.48530*1.48490*1.48530*1.48490
07/29/1998 14:40:00*1.48470*1.48500*1.48550*1.48470
07/29/1998 14:45:00*1.48500*1.48460*1.48500*1.48460
07/29/1998 14:50:00*1.48410*1.48400*1.48450*1.48400
07/29/1998 15:00:00*1.48340*1.48320*1.48400*1.48300
07/29/1998 15:05:00*1.48350*1.48320*1.48370*1.48320
07/29/1998 15:10:00*1.48320*1.48370*1.48370*1.48310
07/29/1998 15:15:00*1.48350*1.48330*1.48350*1.48330
07/29/1998 15:20:00*1.48300*1.48420*1.48420*1.48300
07/29/1998 15:25:00*1.48300*1.48300*1.48300*1.48300
07/29/1998 15:30:00*1.48430*1.48330*1.48450*1.48330
07/29/1998 15:45:00*1.48370*1.48370*1.48370*1.48370
07/29/1998 15:50:00*1.48450*1.48450*1.48450*1.48450
07/29/1998 15:55:00*1.48370*1.48370*1.48370*1.48370
07/29/1998 16:00:00*1.48450*1.48450*1.48450*1.48450
07/29/1998 16:10:00*1.48500*1.48500*1.48500*1.48500
07/29/1998 16:25:00*1.48430*1.48430*1.48430*1.48430
07/29/1998 16:35:00*1.48420*1.48420*1.48420*1.48420
07/29/1998 16:40:00*1.48450*1.48450*1.48450*1.48450
07/29/1998 16:50:00*1.48450*1.48450*1.48450*1.48450
