07/27/1998 17:20:00*1.50460*1.50460*1.50460*1.50460
07/27/1998 19:45:00*1.50450*1.50450*1.50450*1.50450
07/27/1998 20:20:00*1.50500*1.50500*1.50500*1.50500
07/27/1998 20:45:00*1.50400*1.50400*1.50400*1.50400
07/27/1998 21:00:00*1.50450*1.50450*1.50450*1.50450
07/27/1998 21:10:00*1.50380*1.50380*1.50380*1.50380
07/27/1998 21:40:00*1.50310*1.50310*1.50310*1.50310
07/27/1998 21:55:00*1.50350*1.50350*1.50350*1.50350
07/27/1998 22:00:00*1.50330*1.50330*1.50330*1.50330
07/27/1998 22:05:00*1.50320*1.50320*1.50320*1.50320
07/27/1998 22:10:00*1.50350*1.50300*1.50350*1.50300
07/27/1998 22:25:00*1.50250*1.50270*1.50270*1.50250
07/27/1998 22:30:00*1.50250*1.50250*1.50250*1.50250
07/27/1998 22:45:00*1.50300*1.50300*1.50300*1.50280
07/27/1998 23:00:00*1.50310*1.50310*1.50310*1.50310
07/27/1998 23:30:00*1.50300*1.50300*1.50300*1.50300
07/27/1998 23:45:00*1.50250*1.50250*1.50250*1.50250
07/28/1998 00:40:00*1.50100*1.50150*1.50150*1.50100
07/28/1998 00:45:00*1.50130*1.50130*1.50130*1.50130
07/28/1998 01:50:00*1.50100*1.50090*1.50100*1.50080
07/28/1998 01:55:00*1.50090*1.50100*1.50100*1.50060
07/28/1998 02:00:00*1.50090*1.50110*1.50110*1.50060
07/28/1998 02:05:00*1.50100*1.50090*1.50170*1.50050
07/28/1998 02:10:00*1.50130*1.50160*1.50180*1.50080
07/28/1998 02:15:00*1.50150*1.50150*1.50170*1.50140
07/28/1998 02:20:00*1.50180*1.50180*1.50230*1.50140
07/28/1998 02:25:00*1.50150*1.50190*1.50210*1.50070
07/28/1998 02:30:00*1.50200*1.50200*1.50250*1.50180
07/28/1998 02:35:00*1.50220*1.50190*1.50230*1.50150
07/28/1998 02:40:00*1.50210*1.50150*1.50230*1.50150
07/28/1998 02:45:00*1.50180*1.50140*1.50220*1.50140
07/28/1998 02:50:00*1.50150*1.50120*1.50170*1.50100
07/28/1998 02:55:00*1.50110*1.50070*1.50150*1.50060
07/28/1998 03:00:00*1.50150*1.50090*1.50150*1.50060
07/28/1998 03:05:00*1.50070*1.50070*1.50120*1.50010
07/28/1998 03:10:00*1.50090*1.50070*1.50100*1.50020
07/28/1998 03:15:00*1.50080*1.50130*1.50170*1.50050
07/28/1998 03:20:00*1.50120*1.50180*1.50230*1.50120
07/28/1998 03:25:00*1.50170*1.50220*1.50230*1.50120
07/28/1998 03:30:00*1.50200*1.50170*1.50250*1.50160
07/28/1998 03:35:00*1.50240*1.50210*1.50280*1.50200
07/28/1998 03:40:00*1.50210*1.50150*1.50210*1.50050
07/28/1998 03:45:00*1.50100*1.50160*1.50190*1.50070
07/28/1998 03:50:00*1.50130*1.50210*1.50210*1.50110
07/28/1998 03:55:00*1.50180*1.50140*1.50230*1.50130
07/28/1998 04:00:00*1.50100*1.50120*1.50200*1.50100
07/28/1998 04:05:00*1.50140*1.50140*1.50190*1.50070
07/28/1998 04:10:00*1.50180*1.50130*1.50180*1.50130
07/28/1998 04:15:00*1.50120*1.50140*1.50180*1.50120
07/28/1998 04:20:00*1.50150*1.50110*1.50170*1.50110
07/28/1998 04:25:00*1.50110*1.50130*1.50170*1.50060
07/28/1998 04:30:00*1.50090*1.50070*1.50130*1.50050
07/28/1998 04:35:00*1.50110*1.50110*1.50140*1.50050
07/28/1998 04:40:00*1.50130*1.50130*1.50170*1.50060
07/28/1998 04:45:00*1.50130*1.50120*1.50160*1.50080
07/28/1998 04:50:00*1.50150*1.50110*1.50150*1.50110
07/28/1998 04:55:00*1.50130*1.50150*1.50250*1.50070
07/28/1998 05:00:00*1.50120*1.50130*1.50200*1.50110
07/28/1998 05:05:00*1.50140*1.50350*1.50350*1.50120
07/28/1998 05:10:00*1.50310*1.50140*1.50330*1.50130
07/28/1998 05:15:00*1.50140*1.50120*1.50280*1.50110
07/28/1998 05:20:00*1.50090*1.50080*1.50230*1.50070
07/28/1998 05:25:00*1.50060*1.50040*1.50070*1.50020
07/28/1998 05:30:00*1.50040*1.50050*1.50070*1.50010
07/28/1998 05:35:00*1.50010*1.50220*1.50220*1.49960
07/28/1998 05:40:00*1.49990*1.49950*1.50220*1.49950
07/28/1998 05:45:00*1.49970*1.49980*1.50020*1.49970
07/28/1998 05:50:00*1.49970*1.50020*1.50030*1.49950
07/28/1998 05:55:00*1.49980*1.49950*1.50200*1.49950
07/28/1998 06:00:00*1.49960*1.49920*1.50010*1.49900
07/28/1998 06:05:00*1.49910*1.49890*1.50100*1.49870
07/28/1998 06:10:00*1.49910*1.49910*1.49940*1.49870
07/28/1998 06:15:00*1.49890*1.49920*1.49950*1.49850
07/28/1998 06:20:00*1.49950*1.49950*1.49970*1.49890
07/28/1998 06:25:00*1.49910*1.49930*1.49930*1.49900
07/28/1998 06:30:00*1.49930*1.49930*1.49990*1.49890
07/28/1998 06:35:00*1.49920*1.49990*1.49990*1.49910
07/28/1998 06:40:00*1.49970*1.49930*1.50000*1.49930
07/28/1998 06:45:00*1.49940*1.49980*1.50020*1.49900
07/28/1998 06:50:00*1.49940*1.49960*1.49980*1.49920
07/28/1998 06:55:00*1.49930*1.49970*1.50010*1.49930
07/28/1998 07:00:00*1.49960*1.49970*1.50000*1.49900
07/28/1998 07:05:00*1.49960*1.50000*1.50040*1.49950
07/28/1998 07:10:00*1.49980*1.49970*1.49980*1.49890
07/28/1998 07:15:00*1.49980*1.49950*1.49980*1.49910
07/28/1998 07:20:00*1.49920*1.49970*1.49970*1.49920
07/28/1998 07:25:00*1.49980*1.49970*1.49990*1.49930
07/28/1998 07:30:00*1.49970*1.49950*1.50030*1.49940
07/28/1998 07:35:00*1.49940*1.49950*1.50050*1.49930
07/28/1998 07:40:00*1.49980*1.50030*1.50080*1.49970
07/28/1998 07:45:00*1.49990*1.50060*1.50110*1.49990
07/28/1998 07:50:00*1.50080*1.50060*1.50080*1.50030
07/28/1998 07:55:00*1.50080*1.50070*1.50110*1.49990
07/28/1998 08:00:00*1.50010*1.50070*1.50120*1.50010
07/28/1998 08:05:00*1.50070*1.50100*1.50160*1.50020
07/28/1998 08:10:00*1.50090*1.50090*1.50090*1.49980
07/28/1998 08:15:00*1.50090*1.50070*1.50090*1.50030
07/28/1998 08:35:00*1.49830*1.49880*1.49880*1.49830
07/28/1998 08:40:00*1.49850*1.49750*1.49880*1.49730
07/28/1998 08:45:00*1.49750*1.49770*1.49810*1.49680
07/28/1998 08:50:00*1.49750*1.49790*1.49850*1.49750
07/28/1998 08:55:00*1.49790*1.49770*1.49790*1.49730
07/28/1998 09:00:00*1.49730*1.49820*1.49850*1.49730
07/28/1998 09:05:00*1.49830*1.49800*1.49850*1.49780
07/28/1998 09:10:00*1.49770*1.49850*1.49870*1.49720
07/28/1998 09:15:00*1.49780*1.49800*1.49890*1.49720
07/28/1998 09:20:00*1.49780*1.49760*1.49850*1.49750
07/28/1998 09:25:00*1.49830*1.49730*1.49840*1.49700
07/28/1998 09:30:00*1.49710*1.49630*1.49770*1.49600
07/28/1998 09:35:00*1.49670*1.49670*1.49740*1.49640
07/28/1998 09:40:00*1.49650*1.49680*1.49800*1.49630
07/28/1998 09:45:00*1.49690*1.49680*1.49780*1.49660
07/28/1998 09:50:00*1.49710*1.49590*1.49740*1.49550
07/28/1998 09:55:00*1.49640*1.49560*1.49640*1.49500
07/28/1998 10:00:00*1.49560*1.49660*1.49670*1.49560
07/28/1998 10:05:00*1.49560*1.49680*1.49710*1.49560
07/28/1998 10:10:00*1.49650*1.49710*1.49760*1.49630
07/28/1998 10:15:00*1.49690*1.49580*1.49690*1.49550
07/28/1998 10:20:00*1.49630*1.49590*1.49630*1.49550
07/28/1998 10:25:00*1.49610*1.49510*1.49630*1.49510
07/28/1998 10:30:00*1.49450*1.49440*1.49530*1.49430
07/28/1998 10:35:00*1.49490*1.49500*1.49520*1.49440
07/28/1998 10:40:00*1.49470*1.49450*1.49500*1.49400
07/28/1998 10:45:00*1.49460*1.49220*1.49480*1.49130
07/28/1998 10:50:00*1.49230*1.49350*1.49350*1.49160
07/28/1998 10:55:00*1.49310*1.49320*1.49380*1.49240
07/28/1998 11:00:00*1.49330*1.49310*1.49360*1.49280
07/28/1998 11:05:00*1.49340*1.49290*1.49380*1.49260
07/28/1998 11:10:00*1.49290*1.49310*1.49330*1.49250
07/28/1998 11:15:00*1.49330*1.49230*1.49350*1.49230
07/28/1998 11:20:00*1.49360*1.49010*1.49360*1.48980
07/28/1998 11:25:00*1.49000*1.49100*1.49150*1.48950
07/28/1998 11:30:00*1.49110*1.49200*1.49240*1.49070
07/28/1998 11:35:00*1.49210*1.49220*1.49260*1.49170
07/28/1998 11:40:00*1.49230*1.49330*1.49330*1.49200
07/28/1998 11:45:00*1.49270*1.49260*1.49380*1.49200
07/28/1998 11:50:00*1.49270*1.49290*1.49330*1.49230
07/28/1998 11:55:00*1.49270*1.49220*1.49280*1.49220
07/28/1998 12:00:00*1.49210*1.49230*1.49230*1.49190
07/28/1998 12:05:00*1.49230*1.49300*1.49340*1.49230
07/28/1998 12:10:00*1.49270*1.49190*1.49310*1.49150
07/28/1998 12:15:00*1.49160*1.49100*1.49210*1.49070
07/28/1998 12:20:00*1.49110*1.49050*1.49110*1.49000
07/28/1998 12:25:00*1.49010*1.48730*1.49020*1.48730
07/28/1998 12:30:00*1.48830*1.48730*1.48950*1.48610
07/28/1998 12:35:00*1.48750*1.48770*1.48790*1.48750
07/28/1998 12:40:00*1.48780*1.48690*1.48800*1.48690
07/28/1998 12:45:00*1.48680*1.48670*1.48700*1.48650
07/28/1998 12:50:00*1.48720*1.48660*1.48750*1.48660
07/28/1998 12:55:00*1.48650*1.48700*1.48700*1.48610
07/28/1998 13:00:00*1.48670*1.48840*1.48850*1.48650
07/28/1998 13:05:00*1.48840*1.48850*1.48860*1.48820
07/28/1998 13:10:00*1.48860*1.48890*1.48890*1.48860
07/28/1998 13:15:00*1.48850*1.48850*1.48850*1.48850
07/28/1998 13:20:00*1.48820*1.48760*1.48820*1.48760
07/28/1998 13:25:00*1.48780*1.48780*1.48780*1.48780
07/28/1998 13:30:00*1.48850*1.48850*1.48850*1.48850
07/28/1998 13:35:00*1.48930*1.48920*1.49050*1.48920
07/28/1998 13:40:00*1.48950*1.48950*1.48950*1.48940
07/28/1998 13:45:00*1.48960*1.48970*1.48970*1.48950
07/28/1998 13:50:00*1.49000*1.49000*1.49000*1.49000
07/28/1998 13:55:00*1.48970*1.48970*1.49000*1.48940
07/28/1998 14:00:00*1.48870*1.49030*1.49070*1.48870
07/28/1998 14:05:00*1.49000*1.49040*1.49090*1.48950
07/28/1998 14:10:00*1.49030*1.48970*1.49030*1.48950
07/28/1998 14:15:00*1.49030*1.48950*1.49030*1.48870
07/28/1998 14:20:00*1.48850*1.48770*1.48870*1.48770
07/28/1998 14:25:00*1.48740*1.48760*1.48760*1.48720
07/28/1998 14:30:00*1.48850*1.48830*1.48850*1.48810
07/28/1998 14:35:00*1.48830*1.48800*1.48830*1.48800
07/28/1998 14:40:00*1.48720*1.48820*1.48820*1.48720
07/28/1998 14:45:00*1.48820*1.48870*1.48870*1.48820
07/28/1998 14:50:00*1.48870*1.48800*1.48870*1.48800
07/28/1998 14:55:00*1.48870*1.48870*1.48880*1.48870
07/28/1998 15:00:00*1.48870*1.48800*1.48870*1.48800
07/28/1998 15:05:00*1.48820*1.48810*1.48820*1.48810
07/28/1998 15:10:00*1.48850*1.48750*1.48860*1.48750
07/28/1998 15:15:00*1.48790*1.48830*1.48830*1.48790
07/28/1998 15:20:00*1.48790*1.48770*1.48790*1.48770
07/28/1998 15:25:00*1.48800*1.48740*1.48800*1.48740
07/28/1998 15:35:00*1.48720*1.48760*1.48760*1.48720
07/28/1998 15:40:00*1.48750*1.48750*1.48750*1.48750
07/28/1998 15:45:00*1.48830*1.48820*1.48840*1.48820
07/28/1998 15:50:00*1.48830*1.48890*1.48890*1.48830
07/28/1998 15:55:00*1.48860*1.48890*1.48900*1.48860
07/28/1998 16:00:00*1.48880*1.48860*1.48900*1.48860
07/28/1998 16:05:00*1.48870*1.48870*1.48870*1.48870
07/28/1998 16:40:00*1.48920*1.48920*1.48920*1.48920
07/28/1998 16:45:00*1.48930*1.48930*1.48930*1.48930
07/28/1998 16:55:00*1.48880*1.48880*1.48880*1.48880
