07/23/1998 17:20:00*1.50500*1.50500*1.50500*1.50500
07/23/1998 17:40:00*1.50580*1.50580*1.50580*1.50580
07/23/1998 18:15:00*1.50400*1.50400*1.50400*1.50400
07/23/1998 20:00:00*1.50620*1.50500*1.50620*1.50500
07/23/1998 20:10:00*1.50600*1.50600*1.50600*1.50600
07/23/1998 20:40:00*1.50500*1.50500*1.50500*1.50500
07/23/1998 20:55:00*1.50580*1.50580*1.50580*1.50580
07/23/1998 21:05:00*1.50550*1.50550*1.50550*1.50550
07/23/1998 21:15:00*1.50500*1.50500*1.50500*1.50500
07/23/1998 21:35:00*1.50420*1.50420*1.50420*1.50420
07/23/1998 22:00:00*1.50480*1.50480*1.50480*1.50480
07/23/1998 22:25:00*1.50450*1.50450*1.50450*1.50450
07/23/1998 22:40:00*1.50480*1.50480*1.50480*1.50480
07/23/1998 22:45:00*1.50500*1.50500*1.50500*1.50500
07/23/1998 23:15:00*1.50520*1.50520*1.50520*1.50520
07/23/1998 23:50:00*1.50480*1.50480*1.50480*1.50480
07/24/1998 00:00:00*1.50370*1.50370*1.50370*1.50370
07/24/1998 00:10:00*1.50500*1.50500*1.50500*1.50500
07/24/1998 00:30:00*1.50580*1.50580*1.50580*1.50580
07/24/1998 01:45:00*1.50650*1.50650*1.50650*1.50650
07/24/1998 01:50:00*1.50660*1.50630*1.50700*1.50630
07/24/1998 01:55:00*1.50580*1.50600*1.50660*1.50580
07/24/1998 02:00:00*1.50630*1.50650*1.50660*1.50600
07/24/1998 02:05:00*1.50600*1.50660*1.50720*1.50580
07/24/1998 02:10:00*1.50510*1.50650*1.50720*1.50480
07/24/1998 02:15:00*1.50660*1.50610*1.50670*1.50570
07/24/1998 02:20:00*1.50600*1.50700*1.50700*1.50600
07/24/1998 02:25:00*1.50670*1.50660*1.50680*1.50630
07/24/1998 02:30:00*1.50680*1.50700*1.50730*1.50660
07/24/1998 02:35:00*1.50700*1.50650*1.50710*1.50650
07/24/1998 02:40:00*1.50680*1.50650*1.50780*1.50590
07/24/1998 02:45:00*1.50620*1.50510*1.50620*1.50510
07/24/1998 02:50:00*1.50530*1.50530*1.50590*1.50510
07/24/1998 02:55:00*1.50550*1.50530*1.50600*1.50520
07/24/1998 03:00:00*1.50550*1.50600*1.50600*1.50530
07/24/1998 03:05:00*1.50600*1.50620*1.50680*1.50600
07/24/1998 03:10:00*1.50650*1.50590*1.50650*1.50560
07/24/1998 03:15:00*1.50600*1.50590*1.50650*1.50550
07/24/1998 03:20:00*1.50610*1.50550*1.50660*1.50550
07/24/1998 03:25:00*1.50560*1.50500*1.50650*1.50490
07/24/1998 03:30:00*1.50640*1.50430*1.50640*1.50410
07/24/1998 03:35:00*1.50470*1.50430*1.50530*1.50410
07/24/1998 03:40:00*1.50400*1.50510*1.50510*1.50400
07/24/1998 03:45:00*1.50500*1.50440*1.50550*1.50440
07/24/1998 03:50:00*1.50450*1.50460*1.50500*1.50430
07/24/1998 03:55:00*1.50490*1.50520*1.50570*1.50470
07/24/1998 04:00:00*1.50530*1.50450*1.50530*1.50450
07/24/1998 04:05:00*1.50460*1.50270*1.50460*1.50270
07/24/1998 04:10:00*1.50260*1.50280*1.50390*1.50260
07/24/1998 04:15:00*1.50350*1.50270*1.50360*1.50190
07/24/1998 04:20:00*1.50280*1.50390*1.50390*1.50270
07/24/1998 04:25:00*1.50310*1.50310*1.50390*1.50310
07/24/1998 04:30:00*1.50310*1.50290*1.50400*1.50280
07/24/1998 04:35:00*1.50280*1.50280*1.50360*1.50270
07/24/1998 04:40:00*1.50310*1.50270*1.50450*1.50270
07/24/1998 04:45:00*1.50280*1.50270*1.50340*1.50270
07/24/1998 04:50:00*1.50310*1.50210*1.50340*1.50180
07/24/1998 04:55:00*1.50240*1.50210*1.50240*1.50180
07/24/1998 05:00:00*1.50180*1.50030*1.50240*1.50030
07/24/1998 05:05:00*1.50110*1.50010*1.50160*1.49930
07/24/1998 05:10:00*1.49980*1.49990*1.50060*1.49900
07/24/1998 05:15:00*1.49990*1.49990*1.50050*1.49990
07/24/1998 05:20:00*1.49990*1.49900*1.50020*1.49740
07/24/1998 05:25:00*1.49750*1.49930*1.49950*1.49750
07/24/1998 05:30:00*1.49910*1.50010*1.50010*1.49900
07/24/1998 05:35:00*1.49940*1.49940*1.49960*1.49910
07/24/1998 05:40:00*1.49930*1.49900*1.50010*1.49870
07/24/1998 05:45:00*1.49910*1.49840*1.49940*1.49840
07/24/1998 05:50:00*1.49820*1.49860*1.49900*1.49820
07/24/1998 05:55:00*1.49850*1.49930*1.50000*1.49850
07/24/1998 06:00:00*1.49910*1.49950*1.50000*1.49910
07/24/1998 06:05:00*1.49950*1.49960*1.50030*1.49900
07/24/1998 06:10:00*1.49960*1.49970*1.50000*1.49940
07/24/1998 06:15:00*1.50060*1.49980*1.50060*1.49970
07/24/1998 06:20:00*1.49950*1.50030*1.50030*1.49950
07/24/1998 06:25:00*1.50050*1.50050*1.50050*1.50050
07/24/1998 06:45:00*1.50120*1.50100*1.50160*1.50090
07/24/1998 06:50:00*1.50110*1.50050*1.50110*1.50050
07/24/1998 06:55:00*1.50060*1.50090*1.50090*1.50060
07/24/1998 07:00:00*1.50100*1.50090*1.50110*1.50050
07/24/1998 07:05:00*1.50090*1.50120*1.50170*1.50070
07/24/1998 07:10:00*1.50150*1.50130*1.50180*1.50060
07/24/1998 07:15:00*1.50150*1.50150*1.50170*1.50120
07/24/1998 07:20:00*1.50150*1.50150*1.50170*1.50130
07/24/1998 07:25:00*1.50130*1.50190*1.50280*1.50130
07/24/1998 07:30:00*1.50210*1.50220*1.50220*1.50160
07/24/1998 07:35:00*1.50150*1.50200*1.50250*1.50110
07/24/1998 07:40:00*1.50150*1.50210*1.50250*1.50150
07/24/1998 07:45:00*1.50190*1.50210*1.50250*1.50190
07/24/1998 07:50:00*1.50170*1.50190*1.50250*1.50130
07/24/1998 07:55:00*1.50180*1.50170*1.50250*1.50130
07/24/1998 08:00:00*1.50130*1.50150*1.50200*1.50130
07/24/1998 08:05:00*1.50160*1.50110*1.50200*1.50110
07/24/1998 08:10:00*1.50200*1.50100*1.50200*1.50100
07/24/1998 08:15:00*1.50090*1.50090*1.50200*1.50060
07/24/1998 08:20:00*1.50060*1.50090*1.50110*1.50050
07/24/1998 08:25:00*1.50060*1.50080*1.50190*1.50060
07/24/1998 08:30:00*1.50160*1.50030*1.50160*1.49950
07/24/1998 08:35:00*1.50020*1.49930*1.50040*1.49930
07/24/1998 08:40:00*1.49850*1.49850*1.49970*1.49820
07/24/1998 08:45:00*1.49860*1.49830*1.50050*1.49800
07/24/1998 08:50:00*1.49800*1.49720*1.49940*1.49430
07/24/1998 08:55:00*1.49470*1.49570*1.49680*1.49470
07/24/1998 09:00:00*1.49560*1.49540*1.49620*1.49430
07/24/1998 09:05:00*1.49500*1.49530*1.49620*1.49500
07/24/1998 09:10:00*1.49620*1.49530*1.49670*1.49480
07/24/1998 09:15:00*1.49740*1.49320*1.49740*1.49190
07/24/1998 09:20:00*1.49330*1.49380*1.49440*1.49250
07/24/1998 09:25:00*1.49370*1.49480*1.49520*1.49370
07/24/1998 09:30:00*1.49410*1.49370*1.49520*1.49330
07/24/1998 09:35:00*1.49390*1.49260*1.49390*1.49210
07/24/1998 09:40:00*1.49260*1.49310*1.49400*1.49220
07/24/1998 09:45:00*1.49430*1.49340*1.49450*1.49290
07/24/1998 09:50:00*1.49400*1.49330*1.49400*1.49290
07/24/1998 09:55:00*1.49280*1.49450*1.49450*1.49280
07/24/1998 10:00:00*1.49450*1.49410*1.49530*1.49390
07/24/1998 10:05:00*1.49420*1.49530*1.49600*1.49340
07/24/1998 10:10:00*1.49550*1.49510*1.49580*1.49400
07/24/1998 10:15:00*1.49520*1.49540*1.49620*1.49460
07/24/1998 10:20:00*1.49520*1.49570*1.49570*1.49430
07/24/1998 10:25:00*1.49550*1.49630*1.49630*1.49460
07/24/1998 10:30:00*1.49470*1.49410*1.49510*1.49380
07/24/1998 10:35:00*1.49510*1.49350*1.49530*1.49290
07/24/1998 10:40:00*1.49330*1.49320*1.49350*1.49270
07/24/1998 10:45:00*1.49340*1.49420*1.49430*1.49310
07/24/1998 10:50:00*1.49430*1.49430*1.49430*1.49430
07/24/1998 10:55:00*1.49500*1.49470*1.49550*1.49430
07/24/1998 11:00:00*1.49550*1.49460*1.49550*1.49460
07/24/1998 11:05:00*1.49480*1.49510*1.49510*1.49430
07/24/1998 11:10:00*1.49470*1.49460*1.49520*1.49380
07/24/1998 11:15:00*1.49450*1.49500*1.49590*1.49370
07/24/1998 11:20:00*1.49400*1.49540*1.49630*1.49400
07/24/1998 11:25:00*1.49640*1.49550*1.49700*1.49540
07/24/1998 11:30:00*1.49610*1.49540*1.49630*1.49490
07/24/1998 11:35:00*1.49540*1.49550*1.49580*1.49510
07/24/1998 11:40:00*1.49580*1.49650*1.49650*1.49510
07/24/1998 11:45:00*1.49570*1.49530*1.49680*1.49510
07/24/1998 11:50:00*1.49540*1.49490*1.49550*1.49450
07/24/1998 11:55:00*1.49490*1.49370*1.49490*1.49370
07/24/1998 12:00:00*1.49370*1.49450*1.49450*1.49370
07/24/1998 12:05:00*1.49390*1.49400*1.49400*1.49390
07/24/1998 12:10:00*1.49390*1.49390*1.49390*1.49390
07/24/1998 12:15:00*1.49340*1.49370*1.49370*1.49340
07/24/1998 12:20:00*1.49390*1.49400*1.49420*1.49390
07/24/1998 12:25:00*1.49390*1.49420*1.49420*1.49390
07/24/1998 12:30:00*1.49450*1.49350*1.49450*1.49350
07/24/1998 12:35:00*1.49350*1.49350*1.49350*1.49350
07/24/1998 12:45:00*1.49390*1.49350*1.49390*1.49350
07/24/1998 12:50:00*1.49410*1.49410*1.49410*1.49410
07/24/1998 12:55:00*1.49400*1.49400*1.49400*1.49400
07/24/1998 13:00:00*1.49390*1.49390*1.49390*1.49390
07/24/1998 13:05:00*1.49270*1.49270*1.49270*1.49270
07/24/1998 13:15:00*1.49330*1.49320*1.49330*1.49320
07/24/1998 13:30:00*1.49450*1.49380*1.49450*1.49380
07/24/1998 13:35:00*1.49450*1.49500*1.49500*1.49410
07/24/1998 13:40:00*1.49500*1.49500*1.49500*1.49500
07/24/1998 13:50:00*1.49520*1.49520*1.49520*1.49520
07/24/1998 13:55:00*1.49530*1.49530*1.49530*1.49530
07/24/1998 14:00:00*1.49470*1.49470*1.49470*1.49470
07/24/1998 14:05:00*1.49520*1.49510*1.49520*1.49510
07/24/1998 14:10:00*1.49500*1.49460*1.49500*1.49460
07/24/1998 14:15:00*1.49500*1.49510*1.49510*1.49500
07/24/1998 14:40:00*1.49550*1.49550*1.49550*1.49550
07/24/1998 14:50:00*1.49550*1.49580*1.49580*1.49550
07/24/1998 14:55:00*1.49620*1.49650*1.49650*1.49620
07/24/1998 15:00:00*1.49700*1.49700*1.49700*1.49700
07/24/1998 15:05:00*1.49620*1.49620*1.49620*1.49620
07/24/1998 15:10:00*1.49650*1.49620*1.49650*1.49620
07/24/1998 15:15:00*1.49650*1.49650*1.49650*1.49650
07/24/1998 15:30:00*1.49620*1.49700*1.49700*1.49620
07/24/1998 15:35:00*1.49750*1.49620*1.49750*1.49620
07/24/1998 15:40:00*1.49650*1.49650*1.49650*1.49650
07/24/1998 15:50:00*1.49700*1.49700*1.49700*1.49700
07/24/1998 15:55:00*1.49700*1.49550*1.49700*1.49550
07/24/1998 16:00:00*1.49620*1.49620*1.49620*1.49620
07/24/1998 16:05:00*1.49550*1.49550*1.49550*1.49550
07/24/1998 16:10:00*1.49630*1.49630*1.49630*1.49630
07/24/1998 16:30:00*1.49550*1.49550*1.49550*1.49550
07/24/1998 16:35:00*1.49630*1.49600*1.49630*1.49600
07/24/1998 16:40:00*1.49650*1.49650*1.49650*1.49650
07/24/1998 16:50:00*1.49750*1.49800*1.49800*1.49750
07/24/1998 17:00:00*1.49750*1.49730*1.49750*1.49730
