07/20/1998 17:25:00*1.50650*1.50650*1.50650*1.50650
07/20/1998 17:55:00*1.50670*1.50670*1.50670*1.50670
07/20/1998 18:20:00*1.50630*1.50630*1.50630*1.50630
07/20/1998 19:25:00*1.50890*1.50950*1.50950*1.50890
07/20/1998 19:30:00*1.50750*1.50800*1.50800*1.50750
07/20/1998 19:45:00*1.50600*1.50750*1.50750*1.50600
07/20/1998 19:55:00*1.50650*1.50650*1.50650*1.50650
07/20/1998 20:10:00*1.50600*1.50600*1.50600*1.50600
07/20/1998 20:35:00*1.50750*1.50650*1.50750*1.50650
07/20/1998 20:55:00*1.50780*1.50780*1.50780*1.50780
07/20/1998 21:05:00*1.50800*1.50800*1.50800*1.50800
07/20/1998 21:20:00*1.50650*1.50650*1.50650*1.50650
07/20/1998 21:45:00*1.50760*1.50760*1.50760*1.50760
07/20/1998 21:55:00*1.50800*1.50800*1.50800*1.50800
07/20/1998 22:10:00*1.50820*1.50820*1.50820*1.50820
07/20/1998 22:20:00*1.50790*1.50790*1.50790*1.50790
07/20/1998 22:45:00*1.50900*1.50900*1.50900*1.50900
07/20/1998 22:50:00*1.50850*1.50850*1.50850*1.50850
07/20/1998 22:55:00*1.50820*1.50820*1.50820*1.50820
07/20/1998 23:05:00*1.50850*1.50850*1.50850*1.50850
07/20/1998 23:30:00*1.50800*1.50800*1.50800*1.50800
07/21/1998 00:25:00*1.50790*1.50790*1.50790*1.50790
07/21/1998 01:45:00*1.50630*1.50660*1.50660*1.50630
07/21/1998 01:50:00*1.50650*1.50660*1.50680*1.50650
07/21/1998 01:55:00*1.50660*1.50660*1.50690*1.50650
07/21/1998 02:00:00*1.50650*1.50640*1.50730*1.50640
07/21/1998 02:05:00*1.50640*1.50620*1.50690*1.50620
07/21/1998 02:10:00*1.50630*1.50550*1.50680*1.50520
07/21/1998 02:15:00*1.50580*1.50580*1.50670*1.50550
07/21/1998 02:20:00*1.50590*1.50630*1.50630*1.50520
07/21/1998 02:25:00*1.50640*1.50760*1.50760*1.50580
07/21/1998 02:30:00*1.50620*1.50590*1.50770*1.50590
07/21/1998 02:35:00*1.50600*1.50620*1.50780*1.50510
07/21/1998 02:40:00*1.50670*1.50690*1.50730*1.50620
07/21/1998 02:45:00*1.50590*1.50660*1.50700*1.50580
07/21/1998 02:50:00*1.50690*1.50670*1.50690*1.50630
07/21/1998 02:55:00*1.50660*1.50620*1.50660*1.50620
07/21/1998 03:00:00*1.50610*1.50610*1.50660*1.50560
07/21/1998 03:05:00*1.50590*1.50570*1.50610*1.50560
07/21/1998 03:10:00*1.50570*1.50620*1.50620*1.50560
07/21/1998 03:15:00*1.50630*1.50670*1.50670*1.50620
07/21/1998 03:20:00*1.50650*1.50610*1.50720*1.50570
07/21/1998 03:25:00*1.50630*1.50590*1.50670*1.50570
07/21/1998 03:30:00*1.50590*1.50740*1.50740*1.50580
07/21/1998 03:35:00*1.50710*1.50650*1.50780*1.50650
07/21/1998 03:40:00*1.50650*1.50610*1.50650*1.50500
07/21/1998 03:45:00*1.50600*1.50510*1.50690*1.50510
07/21/1998 03:50:00*1.50550*1.50540*1.50640*1.50520
07/21/1998 03:55:00*1.50600*1.50620*1.50640*1.50520
07/21/1998 04:00:00*1.50520*1.50610*1.50730*1.50520
07/21/1998 04:05:00*1.50670*1.50730*1.50770*1.50560
07/21/1998 04:10:00*1.50720*1.50760*1.50790*1.50660
07/21/1998 04:15:00*1.50750*1.50760*1.50840*1.50720
07/21/1998 04:20:00*1.50830*1.50760*1.50830*1.50750
07/21/1998 04:25:00*1.50770*1.50800*1.50850*1.50750
07/21/1998 04:30:00*1.50760*1.50850*1.50890*1.50760
07/21/1998 04:35:00*1.50830*1.50850*1.50850*1.50790
07/21/1998 04:40:00*1.50840*1.50850*1.50940*1.50810
07/21/1998 04:45:00*1.50850*1.50850*1.50850*1.50770
07/21/1998 04:50:00*1.50780*1.50800*1.50840*1.50780
07/21/1998 04:55:00*1.50770*1.50750*1.50800*1.50740
07/21/1998 05:00:00*1.50790*1.50840*1.50900*1.50760
07/21/1998 05:05:00*1.50820*1.50870*1.50920*1.50800
07/21/1998 05:10:00*1.50830*1.50840*1.50900*1.50790
07/21/1998 05:15:00*1.50900*1.50820*1.50900*1.50820
07/21/1998 05:20:00*1.50890*1.50860*1.50910*1.50800
07/21/1998 05:25:00*1.50810*1.50850*1.50880*1.50790
07/21/1998 05:30:00*1.50830*1.50790*1.50840*1.50760
07/21/1998 05:35:00*1.50850*1.50810*1.50860*1.50780
07/21/1998 05:40:00*1.50860*1.50810*1.50860*1.50790
07/21/1998 05:45:00*1.50850*1.50830*1.50860*1.50810
07/21/1998 05:50:00*1.50850*1.50890*1.50900*1.50820
07/21/1998 05:55:00*1.50890*1.50870*1.50920*1.50870
07/21/1998 06:00:00*1.50890*1.50890*1.50940*1.50850
07/21/1998 06:05:00*1.50890*1.50870*1.50950*1.50850
07/21/1998 06:10:00*1.50920*1.50830*1.50950*1.50800
07/21/1998 06:15:00*1.50830*1.50790*1.50910*1.50780
07/21/1998 06:20:00*1.50800*1.50850*1.50900*1.50770
07/21/1998 06:25:00*1.50910*1.50900*1.50970*1.50790
07/21/1998 06:30:00*1.50910*1.50900*1.50980*1.50860
07/21/1998 06:35:00*1.50940*1.50910*1.50990*1.50890
07/21/1998 06:40:00*1.50920*1.50880*1.50970*1.50880
07/21/1998 06:45:00*1.50880*1.50880*1.50890*1.50850
07/21/1998 06:50:00*1.50870*1.50930*1.50930*1.50840
07/21/1998 06:55:00*1.50930*1.50950*1.50950*1.50840
07/21/1998 07:00:00*1.50920*1.51110*1.51110*1.50840
07/21/1998 07:05:00*1.51110*1.51190*1.51240*1.50990
07/21/1998 07:10:00*1.51240*1.51130*1.51240*1.51100
07/21/1998 07:15:00*1.51100*1.51090*1.51140*1.51000
07/21/1998 07:20:00*1.51070*1.51020*1.51160*1.51000
07/21/1998 07:25:00*1.50950*1.51090*1.51170*1.50950
07/21/1998 07:30:00*1.51090*1.51030*1.51090*1.50990
07/21/1998 07:35:00*1.51050*1.51030*1.51090*1.50990
07/21/1998 07:40:00*1.51030*1.51000*1.51100*1.50920
07/21/1998 07:45:00*1.50990*1.50970*1.51000*1.50910
07/21/1998 07:50:00*1.50980*1.50940*1.50980*1.50870
07/21/1998 07:55:00*1.50940*1.50960*1.50990*1.50920
07/21/1998 08:00:00*1.50950*1.50930*1.50970*1.50860
07/21/1998 08:05:00*1.50910*1.50930*1.50940*1.50840
07/21/1998 08:10:00*1.50920*1.50920*1.50970*1.50870
07/21/1998 08:15:00*1.50930*1.51000*1.51070*1.50900
07/21/1998 08:20:00*1.51000*1.51110*1.51140*1.51000
07/21/1998 08:25:00*1.51090*1.51020*1.51120*1.51020
07/21/1998 08:30:00*1.51040*1.51040*1.51100*1.50910
07/21/1998 08:35:00*1.51050*1.51030*1.51060*1.51000
07/21/1998 08:40:00*1.51060*1.51000*1.51090*1.50990
07/21/1998 08:45:00*1.51020*1.51050*1.51080*1.51000
07/21/1998 08:50:00*1.51010*1.51020*1.51080*1.50970
07/21/1998 08:55:00*1.51000*1.51100*1.51120*1.50990
07/21/1998 09:00:00*1.51080*1.51100*1.51170*1.51040
07/21/1998 09:05:00*1.51110*1.51050*1.51170*1.51030
07/21/1998 09:10:00*1.51100*1.51050*1.51100*1.51010
07/21/1998 09:15:00*1.51030*1.51030*1.51110*1.50970
07/21/1998 09:20:00*1.51030*1.51010*1.51100*1.50970
07/21/1998 09:25:00*1.51010*1.51030*1.51070*1.50970
07/21/1998 09:30:00*1.51010*1.51040*1.51110*1.50970
07/21/1998 09:35:00*1.51030*1.51050*1.51120*1.51030
07/21/1998 09:40:00*1.51020*1.51080*1.51140*1.51020
07/21/1998 09:45:00*1.51080*1.51090*1.51110*1.51050
07/21/1998 09:50:00*1.51070*1.51120*1.51150*1.51070
07/21/1998 09:55:00*1.51150*1.51130*1.51150*1.51070
07/21/1998 10:00:00*1.51060*1.51130*1.51170*1.51050
07/21/1998 10:05:00*1.51120*1.51120*1.51170*1.51050
07/21/1998 10:10:00*1.51110*1.51110*1.51170*1.51090
07/21/1998 10:15:00*1.51080*1.51110*1.51220*1.51070
07/21/1998 10:20:00*1.51100*1.51200*1.51250*1.51100
07/21/1998 10:25:00*1.51270*1.51210*1.51270*1.51170
07/21/1998 10:30:00*1.51190*1.51240*1.51270*1.51190
07/21/1998 10:35:00*1.51250*1.51300*1.51300*1.51220
07/21/1998 10:40:00*1.51260*1.51230*1.51290*1.51200
07/21/1998 10:45:00*1.51230*1.51200*1.51240*1.51100
07/21/1998 10:50:00*1.51230*1.51210*1.51270*1.51100
07/21/1998 10:55:00*1.51210*1.51010*1.51220*1.51010
07/21/1998 11:00:00*1.51030*1.51050*1.51070*1.50980
07/21/1998 11:05:00*1.51040*1.51050*1.51180*1.51000
07/21/1998 11:10:00*1.51040*1.51030*1.51120*1.51020
07/21/1998 11:15:00*1.51030*1.51050*1.51110*1.50990
07/21/1998 11:20:00*1.51080*1.51110*1.51110*1.51030
07/21/1998 11:25:00*1.51050*1.51030*1.51140*1.51030
07/21/1998 11:30:00*1.51040*1.51070*1.51120*1.51030
07/21/1998 11:35:00*1.51070*1.51090*1.51170*1.51050
07/21/1998 11:40:00*1.51070*1.51120*1.51140*1.51070
07/21/1998 11:45:00*1.51150*1.51220*1.51280*1.51130
07/21/1998 11:50:00*1.51250*1.51270*1.51270*1.51210
07/21/1998 11:55:00*1.51230*1.51270*1.51290*1.51210
07/21/1998 12:00:00*1.51250*1.51260*1.51290*1.51230
07/21/1998 12:05:00*1.51270*1.51200*1.51270*1.51200
07/21/1998 12:20:00*1.51230*1.51220*1.51230*1.51220
07/21/1998 12:25:00*1.51170*1.51220*1.51220*1.51170
07/21/1998 12:30:00*1.51150*1.51150*1.51150*1.51150
07/21/1998 12:35:00*1.51170*1.51230*1.51230*1.51170
07/21/1998 12:40:00*1.51250*1.51250*1.51250*1.51250
07/21/1998 12:50:00*1.51200*1.51200*1.51200*1.51200
07/21/1998 12:55:00*1.51250*1.51250*1.51250*1.51250
07/21/1998 13:05:00*1.51210*1.51190*1.51210*1.51190
07/21/1998 13:10:00*1.51190*1.51230*1.51230*1.51190
07/21/1998 13:15:00*1.51170*1.51170*1.51170*1.51170
07/21/1998 13:25:00*1.51200*1.51200*1.51200*1.51200
07/21/1998 13:30:00*1.51150*1.51170*1.51170*1.51150
07/21/1998 13:40:00*1.51150*1.51150*1.51150*1.51150
07/21/1998 13:45:00*1.51200*1.51200*1.51200*1.51200
07/21/1998 13:50:00*1.51170*1.51160*1.51170*1.51160
07/21/1998 13:55:00*1.51220*1.51220*1.51220*1.51220
07/21/1998 14:15:00*1.51150*1.51170*1.51170*1.51150
07/21/1998 14:20:00*1.51130*1.51130*1.51130*1.51130
07/21/1998 14:25:00*1.51140*1.51140*1.51140*1.51140
07/21/1998 14:30:00*1.51170*1.51170*1.51170*1.51150
07/21/1998 14:35:00*1.51120*1.51120*1.51120*1.51120
07/21/1998 14:45:00*1.51170*1.51180*1.51180*1.51170
07/21/1998 14:50:00*1.51170*1.51170*1.51170*1.51170
07/21/1998 14:55:00*1.51150*1.51100*1.51150*1.51100
07/21/1998 15:00:00*1.51100*1.51100*1.51100*1.51100
07/21/1998 15:05:00*1.51060*1.51100*1.51100*1.51060
07/21/1998 15:10:00*1.51040*1.51060*1.51060*1.51040
07/21/1998 15:20:00*1.51030*1.51030*1.51030*1.51030
07/21/1998 15:25:00*1.51000*1.51050*1.51050*1.51000
07/21/1998 15:30:00*1.51040*1.51040*1.51040*1.51040
07/21/1998 15:45:00*1.51000*1.51000*1.51000*1.51000
07/21/1998 16:35:00*1.51030*1.51030*1.51030*1.51030
07/21/1998 16:50:00*1.51050*1.51050*1.51050*1.51050
