07/19/1998 17:50:00*1.50170*1.50170*1.50170*1.50170
07/19/1998 18:35:00*1.50100*1.50100*1.50100*1.50100
07/19/1998 19:50:00*1.49900*1.50000*1.50200*1.49900
07/19/1998 20:00:00*1.49900*1.49900*1.49900*1.49900
07/19/1998 20:10:00*1.49920*1.49850*1.49920*1.49850
07/19/1998 20:15:00*1.49900*1.49900*1.49900*1.49900
07/19/1998 21:35:00*1.49950*1.49950*1.49950*1.49950
07/19/1998 22:05:00*1.49980*1.49980*1.49980*1.49980
07/19/1998 22:30:00*1.49990*1.49990*1.49990*1.49990
07/19/1998 22:35:00*1.49980*1.49980*1.49980*1.49980
07/19/1998 23:30:00*1.50000*1.50000*1.50000*1.50000
07/20/1998 00:00:00*1.50030*1.50030*1.50030*1.50030
07/20/1998 00:25:00*1.50080*1.50080*1.50080*1.50080
07/20/1998 00:30:00*1.50050*1.50050*1.50050*1.50050
07/20/1998 00:55:00*1.50200*1.50200*1.50200*1.50200
07/20/1998 01:45:00*1.50210*1.50240*1.50240*1.50210
07/20/1998 01:50:00*1.50230*1.50210*1.50230*1.50210
07/20/1998 01:55:00*1.50200*1.50210*1.50210*1.50190
07/20/1998 02:00:00*1.50220*1.50240*1.50250*1.50220
07/20/1998 02:05:00*1.50230*1.50210*1.50240*1.50100
07/20/1998 02:10:00*1.50200*1.50200*1.50220*1.50160
07/20/1998 02:15:00*1.50140*1.50180*1.50180*1.50130
07/20/1998 02:20:00*1.50140*1.50130*1.50230*1.50120
07/20/1998 02:25:00*1.50090*1.50190*1.50190*1.50090
07/20/1998 02:30:00*1.50180*1.50180*1.50220*1.50170
07/20/1998 02:35:00*1.50170*1.50160*1.50200*1.50150
07/20/1998 02:40:00*1.50150*1.50180*1.50180*1.50130
07/20/1998 02:45:00*1.50200*1.50180*1.50210*1.50160
07/20/1998 02:50:00*1.50200*1.50250*1.50250*1.50170
07/20/1998 02:55:00*1.50230*1.50230*1.50300*1.50230
07/20/1998 03:00:00*1.50260*1.50220*1.50290*1.50200
07/20/1998 03:05:00*1.50230*1.50220*1.50270*1.50200
07/20/1998 03:10:00*1.50220*1.50250*1.50280*1.50220
07/20/1998 03:15:00*1.50290*1.50300*1.50430*1.50200
07/20/1998 03:20:00*1.50290*1.50330*1.50340*1.50270
07/20/1998 03:25:00*1.50320*1.50310*1.50480*1.50290
07/20/1998 03:30:00*1.50330*1.50260*1.50350*1.50260
07/20/1998 03:35:00*1.50310*1.50290*1.50350*1.50230
07/20/1998 03:40:00*1.50230*1.50210*1.50280*1.50210
07/20/1998 03:45:00*1.50210*1.50220*1.50250*1.50210
07/20/1998 03:50:00*1.50210*1.50230*1.50270*1.50180
07/20/1998 03:55:00*1.50240*1.50280*1.50280*1.50220
07/20/1998 04:00:00*1.50290*1.50280*1.50310*1.50260
07/20/1998 04:05:00*1.50250*1.50240*1.50380*1.50230
07/20/1998 04:10:00*1.50230*1.50210*1.50280*1.50170
07/20/1998 04:15:00*1.50220*1.50230*1.50230*1.50170
07/20/1998 04:20:00*1.50240*1.50200*1.50270*1.50190
07/20/1998 04:25:00*1.50230*1.50240*1.50270*1.50200
07/20/1998 04:30:00*1.50250*1.50260*1.50270*1.50200
07/20/1998 04:35:00*1.50250*1.50270*1.50330*1.50240
07/20/1998 04:40:00*1.50250*1.50230*1.50270*1.50230
07/20/1998 04:45:00*1.50250*1.50300*1.50300*1.50210
07/20/1998 04:50:00*1.50200*1.50220*1.50300*1.50190
07/20/1998 04:55:00*1.50230*1.50240*1.50260*1.50210
07/20/1998 05:00:00*1.50190*1.50170*1.50240*1.50160
07/20/1998 05:05:00*1.50150*1.50110*1.50290*1.50110
07/20/1998 05:10:00*1.50070*1.50080*1.50160*1.49970
07/20/1998 05:15:00*1.49980*1.50050*1.50110*1.49920
07/20/1998 05:20:00*1.50020*1.50060*1.50060*1.50010
07/20/1998 05:25:00*1.50020*1.50000*1.50030*1.50000
07/20/1998 05:30:00*1.50030*1.50020*1.50070*1.49950
07/20/1998 05:35:00*1.50070*1.50020*1.50070*1.49980
07/20/1998 05:40:00*1.50020*1.50020*1.50050*1.50010
07/20/1998 05:45:00*1.50020*1.50100*1.50140*1.50020
07/20/1998 05:50:00*1.50040*1.50030*1.50100*1.50020
07/20/1998 05:55:00*1.50040*1.50030*1.50040*1.50010
07/20/1998 06:00:00*1.50030*1.50020*1.50040*1.49950
07/20/1998 06:05:00*1.50040*1.50010*1.50040*1.49970
07/20/1998 06:10:00*1.50000*1.50070*1.50100*1.49950
07/20/1998 06:15:00*1.50050*1.50060*1.50080*1.50020
07/20/1998 06:20:00*1.50060*1.50110*1.50110*1.50060
07/20/1998 06:25:00*1.50050*1.50070*1.50110*1.50040
07/20/1998 06:30:00*1.50040*1.50090*1.50100*1.50040
07/20/1998 06:35:00*1.50090*1.50150*1.50150*1.50070
07/20/1998 06:40:00*1.50110*1.50180*1.50190*1.50100
07/20/1998 06:45:00*1.50210*1.50190*1.50210*1.50170
07/20/1998 06:50:00*1.50190*1.50170*1.50240*1.50090
07/20/1998 06:55:00*1.50160*1.50150*1.50270*1.50140
07/20/1998 07:00:00*1.50160*1.50150*1.50220*1.50140
07/20/1998 07:05:00*1.50200*1.50150*1.50210*1.50140
07/20/1998 07:10:00*1.50160*1.50210*1.50220*1.50160
07/20/1998 07:15:00*1.50220*1.50230*1.50250*1.50210
07/20/1998 07:20:00*1.50230*1.50190*1.50230*1.50130
07/20/1998 07:25:00*1.50080*1.50150*1.50250*1.50070
07/20/1998 07:30:00*1.50210*1.50170*1.50250*1.50160
07/20/1998 07:35:00*1.50190*1.50210*1.50230*1.50170
07/20/1998 07:40:00*1.50210*1.50210*1.50260*1.50200
07/20/1998 07:45:00*1.50250*1.50310*1.50330*1.50250
07/20/1998 07:50:00*1.50250*1.50320*1.50330*1.50250
07/20/1998 07:55:00*1.50320*1.50320*1.50350*1.50300
07/20/1998 08:00:00*1.50320*1.50310*1.50370*1.50290
07/20/1998 08:05:00*1.50290*1.50270*1.50330*1.50230
07/20/1998 08:10:00*1.50250*1.50280*1.50300*1.50250
07/20/1998 08:15:00*1.50300*1.50240*1.50300*1.50230
07/20/1998 08:20:00*1.50230*1.50270*1.50280*1.50230
07/20/1998 08:25:00*1.50260*1.50240*1.50260*1.50200
07/20/1998 08:30:00*1.50230*1.50210*1.50350*1.50200
07/20/1998 08:35:00*1.50390*1.50310*1.50400*1.50280
07/20/1998 08:40:00*1.50450*1.50200*1.50450*1.50150
07/20/1998 08:45:00*1.50110*1.50110*1.50250*1.50100
07/20/1998 08:50:00*1.50180*1.50220*1.50250*1.50110
07/20/1998 08:55:00*1.50200*1.50180*1.50230*1.50150
07/20/1998 09:00:00*1.50170*1.50150*1.50200*1.50140
07/20/1998 09:05:00*1.50120*1.50170*1.50190*1.50120
07/20/1998 09:10:00*1.50120*1.50090*1.50210*1.50080
07/20/1998 09:15:00*1.50150*1.50030*1.50150*1.50010
07/20/1998 09:20:00*1.50040*1.50160*1.50200*1.49990
07/20/1998 09:25:00*1.50150*1.50130*1.50170*1.50110
07/20/1998 09:30:00*1.50130*1.50130*1.50190*1.50080
07/20/1998 09:35:00*1.50080*1.50120*1.50130*1.50070
07/20/1998 09:40:00*1.50070*1.50030*1.50120*1.50030
07/20/1998 09:45:00*1.50090*1.50100*1.50100*1.50000
07/20/1998 09:50:00*1.50080*1.50050*1.50120*1.50040
07/20/1998 09:55:00*1.50090*1.50150*1.50150*1.50050
07/20/1998 10:00:00*1.50150*1.50160*1.50180*1.50120
07/20/1998 10:05:00*1.50190*1.50050*1.50190*1.50030
07/20/1998 10:10:00*1.50050*1.50030*1.50140*1.49930
07/20/1998 10:15:00*1.50020*1.50080*1.50100*1.49990
07/20/1998 10:20:00*1.50110*1.50100*1.50140*1.50020
07/20/1998 10:25:00*1.50080*1.50000*1.50110*1.49940
07/20/1998 10:30:00*1.49980*1.49970*1.50060*1.49950
07/20/1998 10:35:00*1.49950*1.50020*1.50040*1.49900
07/20/1998 10:40:00*1.49920*1.49930*1.50010*1.49840
07/20/1998 10:45:00*1.49930*1.49980*1.50040*1.49910
07/20/1998 10:50:00*1.50030*1.50190*1.50190*1.49980
07/20/1998 10:55:00*1.50190*1.50160*1.50250*1.50090
07/20/1998 11:00:00*1.50200*1.50190*1.50210*1.50100
07/20/1998 11:05:00*1.50230*1.50180*1.50230*1.50160
07/20/1998 11:10:00*1.50190*1.50210*1.50230*1.50130
07/20/1998 11:15:00*1.50220*1.50150*1.50230*1.50150
07/20/1998 11:20:00*1.50170*1.50220*1.50230*1.50140
07/20/1998 11:25:00*1.50220*1.50260*1.50290*1.50190
07/20/1998 11:30:00*1.50280*1.50310*1.50330*1.50260
07/20/1998 11:35:00*1.50310*1.50280*1.50330*1.50280
07/20/1998 11:40:00*1.50290*1.50310*1.50340*1.50290
07/20/1998 11:45:00*1.50310*1.50340*1.50360*1.50280
07/20/1998 11:50:00*1.50340*1.50320*1.50340*1.50300
07/20/1998 11:55:00*1.50330*1.50350*1.50400*1.50200
07/20/1998 12:00:00*1.50350*1.50350*1.50400*1.50330
07/20/1998 12:05:00*1.50350*1.50380*1.50380*1.50350
07/20/1998 12:10:00*1.50370*1.50410*1.50410*1.50370
07/20/1998 12:15:00*1.50410*1.50420*1.50420*1.50410
07/20/1998 12:20:00*1.50430*1.50350*1.50430*1.50350
07/20/1998 12:25:00*1.50350*1.50570*1.50570*1.50350
07/20/1998 12:30:00*1.50570*1.50500*1.50570*1.50490
07/20/1998 12:35:00*1.50550*1.50510*1.50550*1.50470
07/20/1998 12:40:00*1.50500*1.50470*1.50500*1.50450
07/20/1998 12:45:00*1.50500*1.50550*1.50550*1.50500
07/20/1998 12:50:00*1.50570*1.50560*1.50590*1.50560
07/20/1998 12:55:00*1.50550*1.50680*1.50680*1.50540
07/20/1998 13:00:00*1.50650*1.50650*1.50740*1.50650
07/20/1998 13:05:00*1.50630*1.50620*1.50630*1.50620
07/20/1998 13:10:00*1.50600*1.50600*1.50600*1.50590
07/20/1998 13:15:00*1.50580*1.50570*1.50630*1.50570
07/20/1998 13:20:00*1.50570*1.50570*1.50580*1.50570
07/20/1998 13:25:00*1.50590*1.50570*1.50590*1.50510
07/20/1998 13:30:00*1.50580*1.50600*1.50610*1.50580
07/20/1998 13:35:00*1.50570*1.50570*1.50570*1.50570
07/20/1998 13:40:00*1.50550*1.50560*1.50560*1.50550
07/20/1998 13:45:00*1.50570*1.50570*1.50570*1.50570
07/20/1998 13:50:00*1.50670*1.50620*1.50670*1.50610
07/20/1998 13:55:00*1.50640*1.50620*1.50640*1.50620
07/20/1998 14:00:00*1.50600*1.50600*1.50600*1.50600
07/20/1998 14:05:00*1.50620*1.50670*1.50670*1.50620
07/20/1998 14:10:00*1.50690*1.50640*1.50690*1.50640
07/20/1998 14:15:00*1.50650*1.50670*1.50670*1.50650
07/20/1998 14:20:00*1.50670*1.50680*1.50680*1.50670
07/20/1998 14:25:00*1.50650*1.50650*1.50650*1.50650
07/20/1998 14:30:00*1.50750*1.50700*1.50750*1.50700
07/20/1998 14:35:00*1.50740*1.50630*1.50750*1.50620
07/20/1998 14:40:00*1.50680*1.50680*1.50680*1.50680
07/20/1998 14:45:00*1.50650*1.50620*1.50650*1.50620
07/20/1998 14:50:00*1.50600*1.50600*1.50600*1.50600
07/20/1998 14:55:00*1.50540*1.50550*1.50550*1.50530
07/20/1998 15:00:00*1.50550*1.50550*1.50550*1.50550
07/20/1998 15:05:00*1.50520*1.50650*1.50650*1.50520
07/20/1998 15:10:00*1.50640*1.50640*1.50640*1.50640
07/20/1998 15:15:00*1.50630*1.50630*1.50630*1.50630
07/20/1998 15:20:00*1.50600*1.50640*1.50640*1.50600
07/20/1998 15:40:00*1.50620*1.50620*1.50620*1.50620
07/20/1998 15:50:00*1.50600*1.50600*1.50600*1.50600
07/20/1998 16:25:00*1.50580*1.50580*1.50580*1.50580
07/20/1998 16:45:00*1.50600*1.50600*1.50600*1.50600
