07/14/1998 17:05:00*1.52100*1.52100*1.52100*1.52100
07/14/1998 19:50:00*1.51950*1.52000*1.52000*1.51950
07/14/1998 20:25:00*1.52150*1.52150*1.52150*1.52150
07/14/1998 20:35:00*1.52200*1.52200*1.52200*1.52200
07/14/1998 20:55:00*1.52150*1.52150*1.52150*1.52150
07/14/1998 21:45:00*1.52000*1.52000*1.52000*1.52000
07/14/1998 22:00:00*1.52050*1.52050*1.52050*1.52050
07/14/1998 22:25:00*1.52030*1.52030*1.52030*1.52030
07/14/1998 22:35:00*1.52100*1.52100*1.52100*1.52100
07/14/1998 22:55:00*1.52150*1.52150*1.52150*1.52150
07/15/1998 00:35:00*1.52050*1.52050*1.52050*1.52050
07/15/1998 00:45:00*1.52020*1.52020*1.52020*1.52020
07/15/1998 01:40:00*1.51870*1.51870*1.51870*1.51870
07/15/1998 01:45:00*1.51840*1.51880*1.51880*1.51840
07/15/1998 01:50:00*1.51950*1.51920*1.51950*1.51890
07/15/1998 01:55:00*1.51930*1.51930*1.51970*1.51910
07/15/1998 02:00:00*1.51900*1.51860*1.51990*1.51860
07/15/1998 02:05:00*1.51850*1.51920*1.51970*1.51850
07/15/1998 02:10:00*1.51910*1.52080*1.52080*1.51870
07/15/1998 02:15:00*1.52000*1.51930*1.52030*1.51860
07/15/1998 02:20:00*1.51990*1.51900*1.52010*1.51900
07/15/1998 02:25:00*1.51950*1.51900*1.52030*1.51890
07/15/1998 02:30:00*1.51850*1.51890*1.51960*1.51830
07/15/1998 02:35:00*1.51940*1.51950*1.51950*1.51870
07/15/1998 02:40:00*1.52000*1.51950*1.52010*1.51860
07/15/1998 02:45:00*1.51910*1.51910*1.51990*1.51870
07/15/1998 02:50:00*1.51850*1.51870*1.51940*1.51850
07/15/1998 02:55:00*1.51890*1.51910*1.51940*1.51880
07/15/1998 03:00:00*1.51900*1.51920*1.51960*1.51900
07/15/1998 03:05:00*1.51970*1.51940*1.51990*1.51880
07/15/1998 03:10:00*1.51930*1.51920*1.51970*1.51870
07/15/1998 03:15:00*1.51930*1.51880*1.51930*1.51870
07/15/1998 03:20:00*1.51890*1.51870*1.51920*1.51810
07/15/1998 03:25:00*1.51810*1.51720*1.51940*1.51720
07/15/1998 03:30:00*1.51810*1.51740*1.51850*1.51720
07/15/1998 03:35:00*1.51750*1.51750*1.51810*1.51730
07/15/1998 03:40:00*1.51740*1.51720*1.51810*1.51680
07/15/1998 03:45:00*1.51700*1.51690*1.51780*1.51610
07/15/1998 03:50:00*1.51750*1.51570*1.51750*1.51530
07/15/1998 03:55:00*1.51560*1.51550*1.51610*1.51480
07/15/1998 04:00:00*1.51530*1.51410*1.51600*1.51410
07/15/1998 04:05:00*1.51490*1.51530*1.51580*1.51380
07/15/1998 04:10:00*1.51430*1.51440*1.51520*1.51300
07/15/1998 04:15:00*1.51390*1.51390*1.51430*1.51250
07/15/1998 04:20:00*1.51410*1.51370*1.51430*1.51350
07/15/1998 04:25:00*1.51350*1.51380*1.51400*1.51330
07/15/1998 04:30:00*1.51370*1.51350*1.51390*1.51340
07/15/1998 04:35:00*1.51340*1.51450*1.51520*1.51290
07/15/1998 04:40:00*1.51430*1.51530*1.51600*1.51410
07/15/1998 04:45:00*1.51540*1.51530*1.51570*1.51470
07/15/1998 04:50:00*1.51470*1.51530*1.51580*1.51440
07/15/1998 04:55:00*1.51570*1.51520*1.51570*1.51490
07/15/1998 05:00:00*1.51550*1.51490*1.51550*1.51440
07/15/1998 05:05:00*1.51480*1.51420*1.51530*1.51380
07/15/1998 05:10:00*1.51470*1.51470*1.51480*1.51350
07/15/1998 05:15:00*1.51430*1.51410*1.51470*1.51320
07/15/1998 05:20:00*1.51370*1.51370*1.51430*1.51340
07/15/1998 05:25:00*1.51390*1.51410*1.51450*1.51350
07/15/1998 05:30:00*1.51430*1.51450*1.51460*1.51380
07/15/1998 05:35:00*1.51400*1.51470*1.51470*1.51380
07/15/1998 05:40:00*1.51520*1.51510*1.51560*1.51450
07/15/1998 05:45:00*1.51460*1.51450*1.51540*1.51420
07/15/1998 05:50:00*1.51470*1.51530*1.51530*1.51450
07/15/1998 05:55:00*1.51550*1.51550*1.51560*1.51490
07/15/1998 06:00:00*1.51550*1.51440*1.51550*1.51440
07/15/1998 06:05:00*1.51450*1.51460*1.51490*1.51420
07/15/1998 06:10:00*1.51470*1.51450*1.51500*1.51440
07/15/1998 06:15:00*1.51460*1.51530*1.51550*1.51450
07/15/1998 06:20:00*1.51500*1.51510*1.51590*1.51470
07/15/1998 06:25:00*1.51510*1.51510*1.51530*1.51470
07/15/1998 06:30:00*1.51510*1.51490*1.51540*1.51450
07/15/1998 06:35:00*1.51530*1.51540*1.51610*1.51490
07/15/1998 06:40:00*1.51570*1.51570*1.51590*1.51530
07/15/1998 06:45:00*1.51570*1.51610*1.51670*1.51490
07/15/1998 06:50:00*1.51620*1.51610*1.51680*1.51550
07/15/1998 06:55:00*1.51610*1.51610*1.51680*1.51580
07/15/1998 07:00:00*1.51590*1.51580*1.51620*1.51560
07/15/1998 07:05:00*1.51570*1.51640*1.51640*1.51570
07/15/1998 07:10:00*1.51620*1.51590*1.51620*1.51560
07/15/1998 07:15:00*1.51610*1.51750*1.51750*1.51580
07/15/1998 07:20:00*1.51730*1.51640*1.51750*1.51640
07/15/1998 07:25:00*1.51650*1.51760*1.51760*1.51650
07/15/1998 07:30:00*1.51730*1.51730*1.51840*1.51670
07/15/1998 07:35:00*1.51690*1.51670*1.51730*1.51660
07/15/1998 07:40:00*1.51670*1.51750*1.51750*1.51620
07/15/1998 07:45:00*1.51730*1.51650*1.51730*1.51650
07/15/1998 07:50:00*1.51690*1.51740*1.51780*1.51680
07/15/1998 07:55:00*1.51730*1.51750*1.51760*1.51690
07/15/1998 08:00:00*1.51750*1.51750*1.51810*1.51700
07/15/1998 08:05:00*1.51740*1.51850*1.51850*1.51660
07/15/1998 08:10:00*1.51850*1.51830*1.51860*1.51790
07/15/1998 08:15:00*1.51820*1.51820*1.51850*1.51770
07/15/1998 08:20:00*1.51810*1.51760*1.51850*1.51750
07/15/1998 08:25:00*1.51770*1.51710*1.51800*1.51680
07/15/1998 08:30:00*1.51710*1.51730*1.51740*1.51650
07/15/1998 08:35:00*1.51730*1.51720*1.51750*1.51680
07/15/1998 08:40:00*1.51720*1.51680*1.51730*1.51670
07/15/1998 08:45:00*1.51670*1.51650*1.51710*1.51620
07/15/1998 08:50:00*1.51660*1.51660*1.51660*1.51660
07/15/1998 08:55:00*1.51600*1.51600*1.51600*1.51600
07/15/1998 09:00:00*1.51560*1.51550*1.51560*1.51550
07/15/1998 09:05:00*1.51590*1.51590*1.51600*1.51590
07/15/1998 09:10:00*1.51620*1.51600*1.51660*1.51570
07/15/1998 09:15:00*1.51650*1.51630*1.51650*1.51630
07/15/1998 09:20:00*1.51720*1.51720*1.51720*1.51720
07/15/1998 09:25:00*1.51730*1.51740*1.51740*1.51700
07/15/1998 09:35:00*1.51810*1.51800*1.51810*1.51800
07/15/1998 09:40:00*1.51830*1.51900*1.51910*1.51700
07/15/1998 09:45:00*1.51900*1.51900*1.51960*1.51830
07/15/1998 09:50:00*1.51910*1.51910*1.51970*1.51800
07/15/1998 09:55:00*1.51950*1.51930*1.51950*1.51830
07/15/1998 10:00:00*1.51850*1.51840*1.51940*1.51820
07/15/1998 10:05:00*1.51800*1.51890*1.51890*1.51800
07/15/1998 10:10:00*1.51870*1.51850*1.51870*1.51770
07/15/1998 10:15:00*1.51810*1.51800*1.51840*1.51780
07/15/1998 10:20:00*1.51810*1.51630*1.51830*1.51570
07/15/1998 10:25:00*1.51620*1.51460*1.51750*1.51330
07/15/1998 10:30:00*1.51500*1.51490*1.51550*1.51430
07/15/1998 10:35:00*1.51520*1.51490*1.51530*1.51460
07/15/1998 10:40:00*1.51510*1.51540*1.51580*1.51480
07/15/1998 10:45:00*1.51570*1.51590*1.51600*1.51530
07/15/1998 10:50:00*1.51530*1.51550*1.51590*1.51500
07/15/1998 10:55:00*1.51520*1.51570*1.51630*1.51520
07/15/1998 11:00:00*1.51610*1.51630*1.51630*1.51570
07/15/1998 11:05:00*1.51620*1.51600*1.51690*1.51490
07/15/1998 11:10:00*1.51670*1.51680*1.51720*1.51530
07/15/1998 11:15:00*1.51670*1.51620*1.51670*1.51620
07/15/1998 11:20:00*1.51570*1.51620*1.51680*1.51550
07/15/1998 11:25:00*1.51610*1.51610*1.51670*1.51570
07/15/1998 11:30:00*1.51610*1.51610*1.51660*1.51590
07/15/1998 11:35:00*1.51620*1.51580*1.51660*1.51570
07/15/1998 11:40:00*1.51570*1.51530*1.51620*1.51520
07/15/1998 11:45:00*1.51520*1.51460*1.51540*1.51410
07/15/1998 11:50:00*1.51430*1.51470*1.51510*1.51400
07/15/1998 11:55:00*1.51450*1.51330*1.51490*1.51310
07/15/1998 12:00:00*1.51310*1.51350*1.51350*1.51310
07/15/1998 12:05:00*1.51230*1.51410*1.51430*1.51230
07/15/1998 12:10:00*1.51430*1.51490*1.51500*1.51430
07/15/1998 12:15:00*1.51420*1.51420*1.51420*1.51420
07/15/1998 12:20:00*1.51350*1.51350*1.51350*1.51350
07/15/1998 12:25:00*1.51420*1.51390*1.51420*1.51390
07/15/1998 12:30:00*1.51400*1.51400*1.51400*1.51400
07/15/1998 12:35:00*1.51370*1.51370*1.51370*1.51370
07/15/1998 12:40:00*1.51350*1.51350*1.51350*1.51350
07/15/1998 12:45:00*1.51410*1.51350*1.51410*1.51350
07/15/1998 12:50:00*1.51390*1.51360*1.51450*1.51360
07/15/1998 12:55:00*1.51350*1.51340*1.51390*1.51300
07/15/1998 13:00:00*1.51370*1.51350*1.51400*1.51350
07/15/1998 13:05:00*1.51370*1.51370*1.51370*1.51370
07/15/1998 13:10:00*1.51420*1.51400*1.51450*1.51400
07/15/1998 13:15:00*1.51340*1.51350*1.51350*1.51340
07/15/1998 13:20:00*1.51340*1.51340*1.51340*1.51340
07/15/1998 13:30:00*1.51310*1.51310*1.51310*1.51310
07/15/1998 13:35:00*1.51320*1.51300*1.51320*1.51300
07/15/1998 13:40:00*1.51350*1.51250*1.51350*1.51250
07/15/1998 13:45:00*1.51300*1.51300*1.51300*1.51300
07/15/1998 13:55:00*1.51310*1.51300*1.51310*1.51300
07/15/1998 14:00:00*1.51330*1.51330*1.51330*1.51330
07/15/1998 14:05:00*1.51290*1.51340*1.51340*1.51290
07/15/1998 14:15:00*1.51310*1.51280*1.51310*1.51270
07/15/1998 14:25:00*1.51270*1.51220*1.51270*1.51220
07/15/1998 14:30:00*1.51250*1.51250*1.51250*1.51250
07/15/1998 14:35:00*1.51200*1.51230*1.51230*1.51190
07/15/1998 14:40:00*1.51230*1.51170*1.51230*1.51120
07/15/1998 14:45:00*1.51070*1.51130*1.51130*1.51050
07/15/1998 14:50:00*1.51100*1.51050*1.51100*1.51050
07/15/1998 14:55:00*1.51120*1.51100*1.51120*1.51100
07/15/1998 15:00:00*1.51110*1.51110*1.51110*1.51110
07/15/1998 15:05:00*1.51150*1.51100*1.51150*1.51100
07/15/1998 15:10:00*1.51110*1.51110*1.51110*1.51110
07/15/1998 15:15:00*1.51150*1.51150*1.51150*1.51150
07/15/1998 15:20:00*1.51150*1.51150*1.51150*1.51150
07/15/1998 15:25:00*1.51110*1.51110*1.51110*1.51110
07/15/1998 15:35:00*1.51150*1.51130*1.51150*1.51130
07/15/1998 15:40:00*1.51100*1.51130*1.51130*1.51100
07/15/1998 15:45:00*1.51160*1.51170*1.51170*1.51150
07/15/1998 16:05:00*1.51030*1.51030*1.51030*1.51030
07/15/1998 16:20:00*1.51070*1.51070*1.51070*1.51070
07/15/1998 16:25:00*1.51080*1.51070*1.51080*1.51070
07/15/1998 16:50:00*1.51030*1.51030*1.51030*1.51030
