07/12/1998 17:30:00*1.53920*1.54020*1.54020*1.53920
07/12/1998 18:15:00*1.54000*1.54000*1.54000*1.54000
07/12/1998 18:20:00*1.54050*1.54100*1.54100*1.54000
07/12/1998 18:35:00*1.54100*1.54270*1.54270*1.54100
07/12/1998 18:55:00*1.54180*1.54180*1.54180*1.54180
07/12/1998 19:30:00*1.54170*1.54170*1.54170*1.54170
07/12/1998 19:55:00*1.54150*1.54100*1.54150*1.54100
07/12/1998 20:00:00*1.54070*1.54050*1.54070*1.54050
07/12/1998 20:05:00*1.54010*1.54150*1.54150*1.54010
07/12/1998 20:10:00*1.54020*1.54020*1.54020*1.54020
07/12/1998 20:15:00*1.54000*1.54000*1.54000*1.54000
07/12/1998 20:50:00*1.53850*1.53850*1.53850*1.53850
07/12/1998 20:55:00*1.53700*1.53600*1.53700*1.53600
07/12/1998 21:05:00*1.53350*1.53620*1.53620*1.53250
07/12/1998 21:10:00*1.53200*1.53250*1.53250*1.53200
07/12/1998 21:25:00*1.53050*1.53050*1.53050*1.53050
07/12/1998 21:30:00*1.52950*1.52900*1.52950*1.52900
07/12/1998 21:35:00*1.52820*1.52820*1.52820*1.52820
07/12/1998 21:45:00*1.52950*1.52950*1.52950*1.52950
07/12/1998 21:50:00*1.52920*1.52970*1.52970*1.52920
07/12/1998 21:55:00*1.52950*1.52820*1.52970*1.52820
07/12/1998 22:00:00*1.52950*1.52850*1.52950*1.52800
07/12/1998 22:05:00*1.52800*1.52800*1.52800*1.52800
07/12/1998 22:25:00*1.52730*1.52700*1.52750*1.52650
07/12/1998 22:30:00*1.52650*1.52700*1.52700*1.52650
07/12/1998 22:40:00*1.52770*1.52750*1.52770*1.52750
07/12/1998 22:45:00*1.52720*1.52720*1.52720*1.52720
07/12/1998 22:50:00*1.52680*1.52670*1.52680*1.52670
07/12/1998 23:00:00*1.52600*1.52600*1.52600*1.52600
07/12/1998 23:05:00*1.52690*1.52690*1.52690*1.52690
07/12/1998 23:10:00*1.52670*1.52670*1.52670*1.52670
07/12/1998 23:25:00*1.52700*1.52760*1.52760*1.52680
07/12/1998 23:50:00*1.52780*1.52770*1.52780*1.52770
07/13/1998 00:10:00*1.52750*1.52750*1.52750*1.52750
07/13/1998 00:35:00*1.52680*1.52680*1.52680*1.52680
07/13/1998 00:40:00*1.52700*1.52700*1.52700*1.52700
07/13/1998 00:55:00*1.52820*1.52820*1.52820*1.52820
07/13/1998 01:00:00*1.52720*1.52680*1.52720*1.52680
07/13/1998 01:05:00*1.52700*1.52700*1.52700*1.52700
07/13/1998 01:40:00*1.52570*1.52570*1.52570*1.52570
07/13/1998 01:45:00*1.52600*1.52550*1.52600*1.52550
07/13/1998 01:50:00*1.52590*1.52650*1.52670*1.52550
07/13/1998 01:55:00*1.52710*1.52650*1.52720*1.52580
07/13/1998 02:00:00*1.52670*1.52760*1.52840*1.52650
07/13/1998 02:05:00*1.52740*1.52750*1.52790*1.52680
07/13/1998 02:10:00*1.52830*1.52870*1.52900*1.52790
07/13/1998 02:15:00*1.52790*1.52830*1.52850*1.52770
07/13/1998 02:20:00*1.52890*1.52870*1.52980*1.52810
07/13/1998 02:25:00*1.52910*1.52920*1.53040*1.52850
07/13/1998 02:30:00*1.52990*1.52910*1.52990*1.52850
07/13/1998 02:35:00*1.52930*1.52970*1.52980*1.52910
07/13/1998 02:40:00*1.52970*1.52870*1.52990*1.52850
07/13/1998 02:45:00*1.52850*1.52800*1.52890*1.52800
07/13/1998 02:50:00*1.52810*1.52800*1.52910*1.52750
07/13/1998 02:55:00*1.52860*1.52850*1.52990*1.52800
07/13/1998 03:00:00*1.52910*1.52900*1.52960*1.52860
07/13/1998 03:05:00*1.52910*1.52800*1.52940*1.52800
07/13/1998 03:10:00*1.52800*1.52880*1.52910*1.52760
07/13/1998 03:15:00*1.52890*1.52930*1.52970*1.52800
07/13/1998 03:20:00*1.52970*1.53050*1.53100*1.52910
07/13/1998 03:25:00*1.53100*1.53100*1.53120*1.53000
07/13/1998 03:30:00*1.53070*1.53090*1.53170*1.53070
07/13/1998 03:35:00*1.53110*1.53110*1.53170*1.53060
07/13/1998 03:40:00*1.53100*1.53170*1.53230*1.53060
07/13/1998 03:45:00*1.53180*1.53140*1.53250*1.53070
07/13/1998 03:50:00*1.53150*1.53120*1.53210*1.53100
07/13/1998 03:55:00*1.53040*1.53110*1.53150*1.53040
07/13/1998 04:00:00*1.53170*1.53150*1.53180*1.53090
07/13/1998 04:05:00*1.53130*1.53130*1.53170*1.53070
07/13/1998 04:10:00*1.53110*1.52990*1.53130*1.52980
07/13/1998 04:15:00*1.53020*1.52950*1.53070*1.52930
07/13/1998 04:20:00*1.52990*1.52930*1.52990*1.52880
07/13/1998 04:25:00*1.53020*1.52880*1.53020*1.52860
07/13/1998 04:30:00*1.52850*1.52870*1.52930*1.52850
07/13/1998 04:35:00*1.52950*1.52990*1.53010*1.52860
07/13/1998 04:40:00*1.52940*1.53070*1.53090*1.52930
07/13/1998 04:45:00*1.53000*1.53030*1.53090*1.52920
07/13/1998 04:50:00*1.53010*1.53050*1.53080*1.52900
07/13/1998 04:55:00*1.53030*1.53090*1.53130*1.52990
07/13/1998 05:00:00*1.53080*1.53010*1.53080*1.52980
07/13/1998 05:05:00*1.52950*1.52970*1.52970*1.52930
07/13/1998 05:10:00*1.52900*1.52950*1.52970*1.52870
07/13/1998 05:15:00*1.52900*1.53010*1.53070*1.52900
07/13/1998 05:20:00*1.52960*1.53010*1.53010*1.52930
07/13/1998 05:25:00*1.52960*1.53130*1.53130*1.52930
07/13/1998 05:30:00*1.53080*1.53090*1.53090*1.53050
07/13/1998 05:35:00*1.53050*1.52980*1.53080*1.52980
07/13/1998 05:40:00*1.53010*1.52970*1.53030*1.52960
07/13/1998 05:45:00*1.52890*1.52930*1.53050*1.52890
07/13/1998 05:50:00*1.52940*1.52950*1.53050*1.52890
07/13/1998 05:55:00*1.52900*1.52950*1.52950*1.52890
07/13/1998 06:00:00*1.52910*1.52920*1.53000*1.52910
07/13/1998 06:05:00*1.53000*1.53010*1.53010*1.52890
07/13/1998 06:10:00*1.53050*1.53020*1.53050*1.52970
07/13/1998 06:15:00*1.52950*1.53070*1.53070*1.52950
07/13/1998 06:20:00*1.53040*1.53050*1.53080*1.52950
07/13/1998 06:25:00*1.53050*1.53070*1.53080*1.53000
07/13/1998 06:30:00*1.53050*1.53130*1.53190*1.53050
07/13/1998 06:35:00*1.53150*1.53130*1.53180*1.53080
07/13/1998 06:40:00*1.53140*1.53150*1.53200*1.53040
07/13/1998 06:45:00*1.53130*1.53150*1.53210*1.53080
07/13/1998 06:50:00*1.53160*1.53090*1.53200*1.53090
07/13/1998 06:55:00*1.53120*1.53110*1.53150*1.53070
07/13/1998 07:00:00*1.53090*1.53090*1.53110*1.53070
07/13/1998 07:05:00*1.53170*1.53210*1.53210*1.53060
07/13/1998 07:10:00*1.53200*1.53230*1.53280*1.53170
07/13/1998 07:15:00*1.53210*1.53230*1.53280*1.53180
07/13/1998 07:20:00*1.53270*1.53250*1.53290*1.53210
07/13/1998 07:25:00*1.53230*1.53210*1.53270*1.53210
07/13/1998 07:30:00*1.53250*1.53170*1.53250*1.53140
07/13/1998 07:35:00*1.53150*1.53140*1.53250*1.53140
07/13/1998 07:40:00*1.53140*1.53140*1.53170*1.53100
07/13/1998 07:45:00*1.53110*1.53120*1.53150*1.53000
07/13/1998 07:50:00*1.53110*1.53160*1.53190*1.53090
07/13/1998 07:55:00*1.53170*1.53160*1.53200*1.53100
07/13/1998 08:00:00*1.53140*1.53190*1.53200*1.53140
07/13/1998 08:05:00*1.53160*1.53230*1.53230*1.53120
07/13/1998 08:10:00*1.53230*1.53270*1.53270*1.53170
07/13/1998 08:15:00*1.53240*1.53230*1.53290*1.53200
07/13/1998 08:20:00*1.53210*1.53250*1.53270*1.53190
07/13/1998 08:25:00*1.53260*1.53290*1.53390*1.53230
07/13/1998 08:30:00*1.53310*1.53270*1.53360*1.53270
07/13/1998 08:35:00*1.53280*1.53250*1.53390*1.53250
07/13/1998 08:40:00*1.53270*1.53260*1.53270*1.53220
07/13/1998 08:45:00*1.53230*1.53210*1.53330*1.53180
07/13/1998 08:50:00*1.53220*1.53140*1.53240*1.53110
07/13/1998 08:55:00*1.53270*1.53050*1.53360*1.53030
07/13/1998 09:00:00*1.53080*1.53040*1.53130*1.52990
07/13/1998 09:05:00*1.53020*1.53020*1.53080*1.52940
07/13/1998 09:10:00*1.53030*1.53110*1.53230*1.52970
07/13/1998 09:15:00*1.53120*1.53180*1.53280*1.53020
07/13/1998 09:20:00*1.53160*1.53170*1.53330*1.53140
07/13/1998 09:25:00*1.53250*1.53080*1.53270*1.53050
07/13/1998 09:30:00*1.53050*1.53100*1.53180*1.53050
07/13/1998 09:35:00*1.53110*1.53020*1.53220*1.53020
07/13/1998 09:40:00*1.53030*1.52950*1.53050*1.52890
07/13/1998 09:45:00*1.53080*1.52870*1.53080*1.52860
07/13/1998 09:50:00*1.52930*1.53010*1.53150*1.52870
07/13/1998 09:55:00*1.53020*1.52920*1.53150*1.52890
07/13/1998 10:00:00*1.52950*1.52980*1.53060*1.52850
07/13/1998 10:05:00*1.52890*1.52800*1.52970*1.52800
07/13/1998 10:10:00*1.52810*1.52700*1.52890*1.52680
07/13/1998 10:15:00*1.52700*1.52540*1.52710*1.52480
07/13/1998 10:20:00*1.52550*1.52350*1.52550*1.52300
07/13/1998 10:25:00*1.52450*1.52170*1.52450*1.52110
07/13/1998 10:30:00*1.52180*1.52310*1.52370*1.52120
07/13/1998 10:35:00*1.52300*1.52350*1.52390*1.52250
07/13/1998 10:40:00*1.52370*1.52390*1.52530*1.52330
07/13/1998 10:45:00*1.52440*1.52330*1.52440*1.52330
07/13/1998 10:50:00*1.52260*1.52170*1.52390*1.52120
07/13/1998 10:55:00*1.52170*1.52200*1.52340*1.52120
07/13/1998 11:00:00*1.52200*1.52260*1.52300*1.52150
07/13/1998 11:05:00*1.52260*1.52330*1.52360*1.52190
07/13/1998 11:10:00*1.52220*1.52310*1.52330*1.52220
07/13/1998 11:15:00*1.52250*1.52370*1.52370*1.52250
07/13/1998 11:20:00*1.52370*1.52450*1.52450*1.52290
07/13/1998 11:25:00*1.52420*1.52400*1.52470*1.52350
07/13/1998 11:30:00*1.52400*1.52390*1.52410*1.52350
07/13/1998 11:35:00*1.52410*1.52360*1.52410*1.52320
07/13/1998 11:40:00*1.52290*1.52300*1.52370*1.52260
07/13/1998 11:45:00*1.52310*1.52170*1.52310*1.52160
07/13/1998 11:50:00*1.52150*1.51910*1.52210*1.51890
07/13/1998 11:55:00*1.51870*1.51990*1.52030*1.51850
07/13/1998 12:00:00*1.52010*1.51850*1.52030*1.51850
07/13/1998 12:05:00*1.51800*1.51890*1.51890*1.51800
07/13/1998 12:10:00*1.51870*1.51920*1.51920*1.51870
07/13/1998 12:15:00*1.52000*1.51900*1.52000*1.51900
07/13/1998 12:20:00*1.51870*1.51970*1.51970*1.51870
07/13/1998 12:25:00*1.51920*1.51930*1.51950*1.51920
07/13/1998 12:30:00*1.52050*1.51880*1.52050*1.51880
07/13/1998 12:35:00*1.51950*1.51940*1.51950*1.51850
07/13/1998 12:40:00*1.51700*1.51700*1.51700*1.51700
07/13/1998 12:50:00*1.51670*1.51670*1.51670*1.51670
07/13/1998 12:55:00*1.51650*1.51650*1.51650*1.51650
07/13/1998 13:00:00*1.51520*1.51570*1.51570*1.51520
07/13/1998 13:05:00*1.51600*1.51590*1.51700*1.51570
07/13/1998 13:10:00*1.51600*1.51690*1.51730*1.51600
07/13/1998 13:25:00*1.51730*1.51700*1.51730*1.51700
07/13/1998 13:30:00*1.51760*1.51830*1.51830*1.51760
07/13/1998 13:35:00*1.51820*1.51750*1.51820*1.51750
07/13/1998 13:45:00*1.51700*1.51730*1.51750*1.51700
07/13/1998 13:50:00*1.51750*1.51770*1.51770*1.51720
07/13/1998 13:55:00*1.51780*1.51670*1.51780*1.51670
07/13/1998 14:00:00*1.51750*1.51780*1.51780*1.51750
07/13/1998 14:05:00*1.51800*1.51820*1.51820*1.51800
07/13/1998 14:10:00*1.51720*1.51720*1.51740*1.51720
07/13/1998 14:15:00*1.51770*1.51780*1.51780*1.51770
07/13/1998 14:20:00*1.51780*1.51780*1.51780*1.51780
07/13/1998 14:25:00*1.51800*1.51850*1.51850*1.51800
07/13/1998 14:30:00*1.51820*1.51840*1.51950*1.51820
07/13/1998 14:35:00*1.51950*1.52070*1.52070*1.51870
07/13/1998 14:40:00*1.52050*1.51900*1.52050*1.51870
07/13/1998 14:45:00*1.51980*1.52000*1.52000*1.51980
07/13/1998 14:50:00*1.51870*1.51870*1.51870*1.51870
07/13/1998 14:55:00*1.52010*1.52010*1.52010*1.52010
07/13/1998 15:00:00*1.51950*1.51950*1.51950*1.51950
07/13/1998 15:10:00*1.51910*1.51910*1.51910*1.51910
07/13/1998 15:15:00*1.51930*1.51930*1.51930*1.51930
07/13/1998 15:20:00*1.51920*1.51920*1.51920*1.51920
07/13/1998 15:25:00*1.51950*1.51950*1.51950*1.51950
07/13/1998 15:30:00*1.51910*1.51910*1.51910*1.51910
07/13/1998 15:35:00*1.51930*1.51930*1.51930*1.51930
07/13/1998 15:45:00*1.51900*1.51850*1.51900*1.51850
07/13/1998 15:50:00*1.51900*1.51900*1.51900*1.51900
07/13/1998 16:00:00*1.51820*1.51800*1.51820*1.51800
07/13/1998 16:20:00*1.51850*1.51830*1.51850*1.51830
07/13/1998 16:25:00*1.51800*1.51800*1.51800*1.51800
07/13/1998 16:30:00*1.51820*1.51820*1.51820*1.51820
