07/12/1998 02:00:00*1.53820*1.53820*1.53820*1.53820
07/12/1998 05:05:00*1.53780*1.53780*1.53780*1.53780
07/12/1998 05:10:00*1.53750*1.53750*1.53750*1.53750
07/12/1998 10:40:00*1.53860*1.53860*1.53860*1.53860
