07/09/1998 18:20:00*1.54160*1.54160*1.54160*1.54160
07/09/1998 20:15:00*1.54200*1.54200*1.54200*1.54200
07/09/1998 20:50:00*1.54260*1.54250*1.54260*1.54250
07/09/1998 21:05:00*1.54230*1.54230*1.54230*1.54230
07/09/1998 21:35:00*1.54270*1.54270*1.54270*1.54270
07/09/1998 21:40:00*1.54290*1.54290*1.54290*1.54290
07/09/1998 21:50:00*1.54300*1.54300*1.54300*1.54300
07/09/1998 22:10:00*1.54250*1.54200*1.54250*1.54200
07/09/1998 22:25:00*1.54180*1.54180*1.54180*1.54180
07/09/1998 22:30:00*1.54200*1.54200*1.54200*1.54200
07/09/1998 22:55:00*1.54120*1.54120*1.54120*1.54120
07/09/1998 23:00:00*1.54050*1.54050*1.54050*1.54050
07/09/1998 23:05:00*1.54120*1.54170*1.54170*1.54120
07/09/1998 23:10:00*1.54150*1.54150*1.54150*1.54150
07/09/1998 23:45:00*1.54170*1.54170*1.54170*1.54170
07/09/1998 23:55:00*1.54180*1.54180*1.54180*1.54180
07/10/1998 00:00:00*1.54200*1.54200*1.54200*1.54200
07/10/1998 10:30:00*1.53790*1.53810*1.53850*1.53670
07/10/1998 10:35:00*1.53790*1.53750*1.53810*1.53690
07/10/1998 10:40:00*1.53760*1.53750*1.53780*1.53730
07/10/1998 10:45:00*1.53770*1.53670*1.53810*1.53650
07/10/1998 10:50:00*1.53690*1.53780*1.53840*1.53660
07/10/1998 10:55:00*1.53760*1.53670*1.53800*1.53650
07/10/1998 11:00:00*1.53750*1.53660*1.53780*1.53640
07/10/1998 11:05:00*1.53690*1.53730*1.53740*1.53590
07/10/1998 11:10:00*1.53650*1.53680*1.53740*1.53650
07/10/1998 11:15:00*1.53700*1.53670*1.53710*1.53670
07/10/1998 11:20:00*1.53670*1.53770*1.53810*1.53600
07/10/1998 11:25:00*1.53750*1.53710*1.53790*1.53700
07/10/1998 11:35:00*1.53730*1.53780*1.53790*1.53650
07/10/1998 11:40:00*1.53790*1.53850*1.53910*1.53690
07/10/1998 11:45:00*1.53850*1.53860*1.53910*1.53850
07/10/1998 11:50:00*1.53900*1.53830*1.53900*1.53790
07/10/1998 11:55:00*1.53770*1.53870*1.53870*1.53770
07/10/1998 12:00:00*1.53900*1.53850*1.53900*1.53830
07/10/1998 12:05:00*1.53900*1.53920*1.53930*1.53890
07/10/1998 12:10:00*1.53930*1.53960*1.53960*1.53930
07/10/1998 12:15:00*1.53870*1.53930*1.53990*1.53850
07/10/1998 12:20:00*1.53920*1.53910*1.53920*1.53810
07/10/1998 12:25:00*1.53880*1.53900*1.53900*1.53770
07/10/1998 12:30:00*1.53790*1.53940*1.53940*1.53790
07/10/1998 12:35:00*1.53930*1.53900*1.53930*1.53900
07/10/1998 12:40:00*1.53900*1.53830*1.53900*1.53830
07/10/1998 12:45:00*1.53960*1.53960*1.53960*1.53810
07/10/1998 12:50:00*1.53920*1.53920*1.53920*1.53920
07/10/1998 12:55:00*1.53930*1.53930*1.53930*1.53930
07/10/1998 13:00:00*1.54020*1.54000*1.54020*1.54000
07/10/1998 13:15:00*1.54100*1.54050*1.54100*1.54050
07/10/1998 13:20:00*1.54050*1.54010*1.54050*1.54010
07/10/1998 13:25:00*1.54030*1.54030*1.54030*1.54030
07/10/1998 13:35:00*1.54080*1.54080*1.54080*1.54040
07/10/1998 13:45:00*1.54050*1.54050*1.54050*1.54050
07/10/1998 13:50:00*1.54040*1.54040*1.54040*1.54040
07/10/1998 14:05:00*1.53920*1.53930*1.53930*1.53920
07/10/1998 14:10:00*1.53900*1.53900*1.53900*1.53900
07/10/1998 14:15:00*1.53920*1.53920*1.53920*1.53920
07/10/1998 14:20:00*1.53870*1.53920*1.53920*1.53870
07/10/1998 14:30:00*1.53880*1.53890*1.53890*1.53880
07/10/1998 14:35:00*1.53860*1.53900*1.53900*1.53860
07/10/1998 14:45:00*1.53860*1.53860*1.53860*1.53860
07/10/1998 14:55:00*1.53950*1.53950*1.53950*1.53950
07/10/1998 15:00:00*1.53860*1.53860*1.53860*1.53860
07/10/1998 15:05:00*1.53950*1.53950*1.53950*1.53950
07/10/1998 15:20:00*1.53850*1.53860*1.53860*1.53850
07/10/1998 15:45:00*1.53800*1.53800*1.53800*1.53800
07/10/1998 16:15:00*1.53780*1.53780*1.53780*1.53780
07/10/1998 16:25:00*1.53650*1.53650*1.53650*1.53650
