07/08/1998 17:40:00*1.52810*1.52810*1.52810*1.52810
07/08/1998 17:55:00*1.52950*1.52950*1.52950*1.52950
07/08/1998 19:55:00*1.52900*1.52900*1.52900*1.52900
07/08/1998 20:25:00*1.52880*1.52880*1.52880*1.52880
07/08/1998 20:35:00*1.52900*1.52900*1.52900*1.52900
07/08/1998 20:40:00*1.52850*1.52850*1.52850*1.52850
07/08/1998 21:10:00*1.53050*1.53050*1.53050*1.53050
07/08/1998 21:20:00*1.53000*1.53000*1.53000*1.53000
07/08/1998 21:25:00*1.53040*1.53040*1.53040*1.53040
07/08/1998 21:35:00*1.53130*1.53130*1.53130*1.53130
07/09/1998 06:55:00*1.53960*1.53950*1.54130*1.53950
07/09/1998 07:05:00*1.53920*1.54010*1.54010*1.53920
07/09/1998 07:10:00*1.53990*1.53990*1.54050*1.53930
07/09/1998 07:15:00*1.54020*1.54070*1.54160*1.54000
07/09/1998 07:20:00*1.54060*1.54030*1.54130*1.54030
07/09/1998 07:25:00*1.54050*1.54030*1.54130*1.54030
07/09/1998 07:30:00*1.54050*1.54010*1.54120*1.54010
07/09/1998 07:35:00*1.54030*1.54050*1.54140*1.53990
07/09/1998 07:40:00*1.54050*1.54070*1.54120*1.54020
07/09/1998 07:45:00*1.54110*1.54050*1.54110*1.54040
07/09/1998 07:50:00*1.54120*1.54210*1.54220*1.54050
07/09/1998 07:55:00*1.54060*1.54090*1.54200*1.54010
07/09/1998 08:00:00*1.54090*1.54160*1.54210*1.54010
07/09/1998 08:05:00*1.54150*1.54150*1.54160*1.54060
07/09/1998 08:10:00*1.54080*1.54280*1.54280*1.54030
07/09/1998 08:15:00*1.54250*1.54370*1.54420*1.54200
07/09/1998 08:20:00*1.54380*1.54330*1.54400*1.54220
07/09/1998 08:25:00*1.54310*1.54380*1.54430*1.54300
07/09/1998 08:30:00*1.54370*1.54450*1.54550*1.54350
07/09/1998 08:35:00*1.54450*1.54440*1.54470*1.54350
07/09/1998 08:40:00*1.54400*1.54310*1.54500*1.54280
07/09/1998 08:45:00*1.54310*1.54270*1.54380*1.54210
07/09/1998 08:50:00*1.54290*1.54350*1.54350*1.54240
07/09/1998 08:55:00*1.54310*1.54380*1.54510*1.54250
07/09/1998 09:00:00*1.54370*1.54360*1.54430*1.54260
07/09/1998 09:05:00*1.54320*1.54270*1.54350*1.54220
07/09/1998 09:10:00*1.54310*1.54270*1.54320*1.54140
07/09/1998 09:15:00*1.54290*1.54240*1.54360*1.54220
07/09/1998 09:20:00*1.54260*1.54210*1.54320*1.54130
07/09/1998 09:25:00*1.54190*1.54170*1.54340*1.54170
07/09/1998 09:30:00*1.54190*1.54250*1.54280*1.54170
07/09/1998 09:35:00*1.54230*1.54220*1.54300*1.54210
07/09/1998 09:40:00*1.54200*1.54290*1.54290*1.54160
07/09/1998 09:45:00*1.54290*1.54180*1.54310*1.54180
07/09/1998 09:50:00*1.54180*1.54320*1.54320*1.54140
07/09/1998 09:55:00*1.54310*1.54300*1.54500*1.54260
07/09/1998 10:00:00*1.54350*1.54370*1.54500*1.54280
07/09/1998 10:05:00*1.54350*1.54410*1.54440*1.54310
07/09/1998 10:10:00*1.54370*1.54270*1.54440*1.54250
07/09/1998 10:15:00*1.54270*1.54280*1.54300*1.54210
07/09/1998 10:20:00*1.54250*1.54280*1.54310*1.54180
07/09/1998 10:25:00*1.54220*1.54270*1.54300*1.54150
07/09/1998 10:30:00*1.54230*1.54270*1.54280*1.54150
07/09/1998 10:35:00*1.54210*1.54270*1.54320*1.54150
07/09/1998 10:40:00*1.54190*1.54290*1.54300*1.54180
07/09/1998 10:45:00*1.54290*1.54170*1.54340*1.54170
07/09/1998 10:50:00*1.54250*1.54360*1.54370*1.54170
07/09/1998 10:55:00*1.54320*1.54320*1.54370*1.54230
07/09/1998 11:00:00*1.54230*1.54100*1.54310*1.54050
07/09/1998 11:05:00*1.54100*1.54060*1.54310*1.54060
07/09/1998 11:10:00*1.54110*1.54170*1.54370*1.54070
07/09/1998 11:15:00*1.54160*1.54150*1.54360*1.54120
07/09/1998 11:20:00*1.54130*1.54330*1.54350*1.54120
07/09/1998 11:25:00*1.54170*1.54200*1.54330*1.54170
07/09/1998 11:30:00*1.54370*1.54170*1.54370*1.54140
07/09/1998 11:35:00*1.54190*1.54080*1.54310*1.54080
07/09/1998 11:40:00*1.54080*1.54190*1.54310*1.54080
07/09/1998 11:45:00*1.54150*1.54160*1.54160*1.54030
07/09/1998 11:50:00*1.54130*1.54260*1.54390*1.54040
07/09/1998 11:55:00*1.54300*1.54340*1.54430*1.54200
07/09/1998 12:00:00*1.54200*1.54170*1.54230*1.54170
07/09/1998 12:05:00*1.54250*1.54200*1.54410*1.54200
07/09/1998 12:10:00*1.54170*1.54410*1.54410*1.54130
07/09/1998 12:15:00*1.54130*1.54130*1.54130*1.54130
07/09/1998 12:20:00*1.54170*1.54170*1.54240*1.54170
07/09/1998 12:25:00*1.54270*1.54250*1.54270*1.54240
07/09/1998 12:30:00*1.54250*1.54170*1.54250*1.54170
07/09/1998 12:35:00*1.54240*1.54240*1.54240*1.54240
07/09/1998 12:45:00*1.54270*1.54270*1.54270*1.54270
07/09/1998 12:50:00*1.54240*1.54220*1.54240*1.54220
07/09/1998 13:00:00*1.54240*1.54170*1.54250*1.54170
07/09/1998 13:05:00*1.54090*1.54130*1.54170*1.54090
07/09/1998 13:15:00*1.54180*1.54180*1.54180*1.54180
07/09/1998 13:25:00*1.54270*1.54270*1.54270*1.54270
07/09/1998 13:30:00*1.54230*1.54170*1.54230*1.54160
07/09/1998 13:40:00*1.54150*1.54150*1.54150*1.54150
07/09/1998 13:50:00*1.54150*1.54150*1.54150*1.54150
07/09/1998 13:55:00*1.54230*1.54230*1.54230*1.54230
07/09/1998 14:10:00*1.54200*1.54150*1.54200*1.54150
07/09/1998 14:25:00*1.54190*1.54150*1.54190*1.54140
07/09/1998 14:30:00*1.54130*1.54170*1.54170*1.54130
07/09/1998 14:35:00*1.54100*1.54150*1.54150*1.54100
07/09/1998 14:40:00*1.54080*1.54080*1.54080*1.54080
07/09/1998 14:45:00*1.54080*1.54140*1.54140*1.54080
07/09/1998 15:00:00*1.54100*1.54100*1.54150*1.54100
07/09/1998 15:05:00*1.54100*1.54100*1.54100*1.54100
07/09/1998 15:15:00*1.54150*1.54150*1.54150*1.54150
07/09/1998 15:25:00*1.54120*1.54120*1.54120*1.54120
07/09/1998 15:30:00*1.54210*1.54210*1.54210*1.54210
07/09/1998 15:35:00*1.54150*1.54100*1.54150*1.54100
07/09/1998 15:40:00*1.54130*1.54210*1.54210*1.54130
07/09/1998 15:45:00*1.54150*1.54150*1.54150*1.54150
07/09/1998 15:55:00*1.54150*1.54150*1.54150*1.54150
07/09/1998 16:05:00*1.54150*1.54150*1.54150*1.54150
07/09/1998 16:20:00*1.54170*1.54170*1.54170*1.54170
07/09/1998 16:55:00*1.54150*1.54150*1.54150*1.54150
