07/06/1998 00:20:00*1.53020*1.52980*1.53020*1.52980
07/06/1998 00:35:00*1.53050*1.52970*1.53050*1.52970
07/06/1998 01:40:00*1.52940*1.52940*1.52940*1.52940
07/06/1998 01:45:00*1.52950*1.52940*1.52950*1.52940
07/06/1998 01:50:00*1.52930*1.52940*1.52970*1.52900
07/06/1998 01:55:00*1.52930*1.52880*1.52930*1.52870
07/06/1998 02:00:00*1.52900*1.52870*1.52910*1.52860
07/06/1998 02:05:00*1.52890*1.52910*1.52950*1.52890
07/06/1998 02:10:00*1.52900*1.52910*1.52960*1.52870
07/06/1998 02:15:00*1.52900*1.52880*1.52910*1.52880
07/06/1998 02:20:00*1.52880*1.52930*1.52930*1.52880
07/06/1998 02:25:00*1.52930*1.52960*1.52960*1.52910
07/06/1998 02:30:00*1.52930*1.52960*1.52970*1.52900
07/06/1998 02:35:00*1.52950*1.53020*1.53030*1.52950
07/06/1998 02:40:00*1.52980*1.52960*1.53130*1.52930
07/06/1998 02:45:00*1.52970*1.53010*1.53010*1.52970
07/06/1998 02:50:00*1.52980*1.52990*1.53010*1.52950
07/06/1998 02:55:00*1.52980*1.53010*1.53010*1.52970
07/06/1998 03:00:00*1.52980*1.52970*1.53000*1.52950
07/06/1998 03:05:00*1.52990*1.52880*1.53000*1.52880
07/06/1998 03:10:00*1.52870*1.52840*1.52920*1.52840
07/06/1998 03:15:00*1.52840*1.52820*1.52880*1.52780
07/06/1998 03:20:00*1.52820*1.52890*1.52940*1.52760
07/06/1998 03:25:00*1.52930*1.52950*1.52990*1.52850
07/06/1998 03:30:00*1.52980*1.52950*1.52980*1.52870
07/06/1998 03:35:00*1.52900*1.52920*1.52950*1.52830
07/06/1998 03:40:00*1.52930*1.52850*1.52930*1.52850
07/06/1998 03:45:00*1.52870*1.52810*1.52890*1.52810
07/06/1998 03:50:00*1.52870*1.52870*1.52890*1.52800
07/06/1998 03:55:00*1.52800*1.52850*1.52910*1.52750
07/06/1998 04:00:00*1.52790*1.52730*1.52900*1.52630
07/06/1998 04:05:00*1.52650*1.52720*1.52790*1.52630
07/06/1998 04:10:00*1.52680*1.52650*1.52720*1.52620
07/06/1998 04:15:00*1.52700*1.52650*1.52700*1.52610
07/06/1998 04:20:00*1.52670*1.52670*1.52690*1.52570
07/06/1998 04:25:00*1.52650*1.52680*1.52760*1.52620
07/06/1998 04:30:00*1.52750*1.52670*1.52760*1.52670
07/06/1998 04:35:00*1.52710*1.52650*1.52760*1.52620
07/06/1998 04:40:00*1.52690*1.52660*1.52730*1.52580
07/06/1998 04:45:00*1.52730*1.52710*1.52730*1.52630
07/06/1998 04:50:00*1.52680*1.52770*1.52770*1.52640
07/06/1998 04:55:00*1.52760*1.52750*1.52850*1.52730
07/06/1998 05:00:00*1.52790*1.52700*1.52820*1.52690
07/06/1998 05:05:00*1.52710*1.52730*1.52810*1.52710
07/06/1998 05:10:00*1.52760*1.52770*1.52800*1.52700
07/06/1998 05:15:00*1.52730*1.52710*1.52770*1.52700
07/06/1998 05:20:00*1.52720*1.52700*1.52760*1.52620
07/06/1998 05:25:00*1.52720*1.52670*1.52730*1.52650
07/06/1998 05:30:00*1.52670*1.52480*1.52730*1.52480
07/06/1998 05:35:00*1.52540*1.52380*1.52560*1.52310
07/06/1998 05:40:00*1.52340*1.52360*1.52440*1.52260
07/06/1998 05:45:00*1.52300*1.52260*1.52380*1.52250
07/06/1998 05:50:00*1.52310*1.52400*1.52420*1.52240
07/06/1998 05:55:00*1.52370*1.52330*1.52410*1.52280
07/06/1998 06:00:00*1.52340*1.52240*1.52380*1.52220
07/06/1998 06:05:00*1.52270*1.52190*1.52380*1.52160
07/06/1998 06:10:00*1.52170*1.52230*1.52240*1.52160
07/06/1998 06:15:00*1.52200*1.52230*1.52300*1.52170
07/06/1998 06:20:00*1.52220*1.52240*1.52290*1.52180
07/06/1998 06:25:00*1.52220*1.52230*1.52250*1.52190
07/06/1998 06:30:00*1.52250*1.52270*1.52330*1.52220
07/06/1998 06:35:00*1.52280*1.52270*1.52290*1.52210
07/06/1998 06:40:00*1.52350*1.52220*1.52350*1.52220
07/06/1998 06:45:00*1.52270*1.52310*1.52400*1.52270
07/06/1998 06:50:00*1.52300*1.52270*1.52370*1.52260
07/06/1998 06:55:00*1.52330*1.52320*1.52400*1.52270
07/06/1998 07:00:00*1.52300*1.52320*1.52410*1.52240
07/06/1998 07:05:00*1.52430*1.52290*1.52430*1.52270
07/06/1998 07:10:00*1.52300*1.52320*1.52380*1.52270
07/06/1998 07:15:00*1.52320*1.52320*1.52420*1.52290
07/06/1998 07:20:00*1.52310*1.52360*1.52450*1.52270
07/06/1998 07:25:00*1.52450*1.52320*1.52450*1.52320
07/06/1998 07:30:00*1.52420*1.52350*1.52420*1.52310
07/06/1998 07:35:00*1.52370*1.52370*1.52440*1.52280
07/06/1998 07:40:00*1.52380*1.52370*1.52430*1.52350
07/06/1998 07:45:00*1.52350*1.52360*1.52400*1.52320
07/06/1998 07:50:00*1.52360*1.52390*1.52420*1.52350
07/06/1998 07:55:00*1.52390*1.52360*1.52460*1.52340
07/06/1998 08:00:00*1.52360*1.52350*1.52370*1.52340
07/06/1998 08:05:00*1.52350*1.52360*1.52450*1.52350
07/06/1998 08:10:00*1.52300*1.52390*1.52410*1.52270
07/06/1998 08:15:00*1.52400*1.52400*1.52490*1.52380
07/06/1998 08:20:00*1.52400*1.52490*1.52520*1.52350
07/06/1998 08:25:00*1.52490*1.52500*1.52540*1.52450
07/06/1998 08:30:00*1.52500*1.52410*1.52630*1.52410
07/06/1998 08:35:00*1.52450*1.52360*1.52510*1.52280
07/06/1998 08:40:00*1.52420*1.52410*1.52450*1.52320
07/06/1998 08:45:00*1.52370*1.52370*1.52420*1.52330
07/06/1998 08:50:00*1.52420*1.52410*1.52420*1.52350
07/06/1998 08:55:00*1.52380*1.52360*1.52380*1.52360
07/06/1998 09:00:00*1.52350*1.52350*1.52390*1.52300
07/06/1998 09:05:00*1.52370*1.52320*1.52410*1.52280
07/06/1998 09:10:00*1.52280*1.52220*1.52380*1.52200
07/06/1998 09:15:00*1.52270*1.52190*1.52300*1.52140
07/06/1998 09:20:00*1.52230*1.52230*1.52270*1.52170
07/06/1998 09:25:00*1.52250*1.52270*1.52350*1.52240
07/06/1998 09:30:00*1.52260*1.52280*1.52400*1.52260
07/06/1998 09:35:00*1.52270*1.52200*1.52320*1.52200
07/06/1998 09:40:00*1.52200*1.52150*1.52270*1.52140
07/06/1998 09:45:00*1.52130*1.52110*1.52200*1.52080
07/06/1998 09:50:00*1.52130*1.52050*1.52170*1.52050
07/06/1998 09:55:00*1.52120*1.52090*1.52170*1.52070
07/06/1998 10:00:00*1.52070*1.52070*1.52210*1.52010
07/06/1998 10:05:00*1.52100*1.52150*1.52240*1.52040
07/06/1998 10:10:00*1.52150*1.52090*1.52160*1.52050
07/06/1998 10:15:00*1.52070*1.52100*1.52120*1.51990
07/06/1998 10:20:00*1.52060*1.52030*1.52170*1.51920
07/06/1998 10:25:00*1.52040*1.52080*1.52080*1.52010
07/06/1998 10:30:00*1.52110*1.52170*1.52190*1.52040
07/06/1998 10:35:00*1.52170*1.52220*1.52220*1.52130
07/06/1998 10:40:00*1.52270*1.52230*1.52280*1.52200
07/06/1998 10:45:00*1.52260*1.52240*1.52260*1.52120
07/06/1998 10:50:00*1.52210*1.52170*1.52300*1.52140
07/06/1998 10:55:00*1.52170*1.52140*1.52250*1.52130
07/06/1998 11:00:00*1.52130*1.52120*1.52200*1.52050
07/06/1998 11:05:00*1.52110*1.52260*1.52260*1.52110
07/06/1998 11:10:00*1.52150*1.52310*1.52370*1.52140
07/06/1998 11:15:00*1.52300*1.52390*1.52450*1.52300
07/06/1998 11:20:00*1.52410*1.52350*1.52450*1.52350
07/06/1998 11:25:00*1.52370*1.52390*1.52460*1.52350
07/06/1998 11:30:00*1.52430*1.52310*1.52430*1.52290
07/06/1998 11:35:00*1.52310*1.52370*1.52400*1.52290
07/06/1998 11:40:00*1.52400*1.52440*1.52500*1.52390
07/06/1998 11:45:00*1.52440*1.52440*1.52550*1.52430
07/06/1998 11:50:00*1.52450*1.52470*1.52550*1.52440
07/06/1998 11:55:00*1.52470*1.52550*1.52570*1.52460
07/06/1998 12:00:00*1.52570*1.52520*1.52570*1.52500
07/06/1998 12:05:00*1.52520*1.52590*1.52600*1.52510
07/06/1998 12:10:00*1.52570*1.52600*1.52610*1.52570
07/06/1998 12:15:00*1.52550*1.52650*1.52650*1.52550
07/06/1998 12:20:00*1.52630*1.52630*1.52650*1.52560
07/06/1998 12:25:00*1.52600*1.52550*1.52600*1.52520
07/06/1998 12:30:00*1.52570*1.52650*1.52650*1.52570
07/06/1998 12:35:00*1.52570*1.52550*1.52600*1.52550
07/06/1998 12:40:00*1.52580*1.52610*1.52610*1.52570
07/06/1998 12:45:00*1.52600*1.52600*1.52640*1.52550
07/06/1998 12:50:00*1.52600*1.52560*1.52630*1.52560
07/06/1998 12:55:00*1.52550*1.52540*1.52570*1.52520
07/06/1998 13:00:00*1.52580*1.52560*1.52580*1.52540
07/06/1998 13:05:00*1.52550*1.52570*1.52570*1.52500
07/06/1998 13:10:00*1.52560*1.52580*1.52580*1.52560
07/06/1998 13:15:00*1.52570*1.52610*1.52610*1.52570
07/06/1998 13:20:00*1.52520*1.52580*1.52600*1.52520
07/06/1998 13:25:00*1.52550*1.52510*1.52550*1.52510
07/06/1998 13:30:00*1.52500*1.52490*1.52530*1.52490
07/06/1998 13:35:00*1.52480*1.52470*1.52480*1.52420
07/06/1998 13:40:00*1.52480*1.52450*1.52480*1.52410
07/06/1998 13:45:00*1.52400*1.52380*1.52440*1.52330
07/06/1998 13:50:00*1.52380*1.52410*1.52410*1.52330
07/06/1998 13:55:00*1.52350*1.52330*1.52360*1.52320
07/06/1998 14:00:00*1.52330*1.52440*1.52440*1.52330
07/06/1998 14:05:00*1.52390*1.52420*1.52420*1.52390
07/06/1998 14:10:00*1.52420*1.52420*1.52420*1.52420
07/06/1998 14:15:00*1.52410*1.52400*1.52410*1.52400
07/06/1998 14:20:00*1.52370*1.52370*1.52380*1.52370
07/06/1998 14:25:00*1.52350*1.52350*1.52370*1.52350
07/06/1998 14:35:00*1.52370*1.52400*1.52400*1.52370
07/06/1998 14:40:00*1.52430*1.52430*1.52430*1.52430
07/06/1998 14:50:00*1.52400*1.52420*1.52420*1.52400
07/06/1998 14:55:00*1.52370*1.52420*1.52420*1.52320
07/06/1998 15:10:00*1.52390*1.52390*1.52390*1.52380
07/06/1998 15:15:00*1.52380*1.52390*1.52390*1.52370
07/06/1998 15:25:00*1.52390*1.52390*1.52390*1.52390
07/06/1998 15:35:00*1.52360*1.52370*1.52370*1.52360
07/06/1998 15:50:00*1.52350*1.52380*1.52380*1.52350
07/06/1998 15:55:00*1.52420*1.52370*1.52420*1.52370
07/06/1998 16:00:00*1.52360*1.52360*1.52360*1.52360
07/06/1998 16:05:00*1.52380*1.52380*1.52380*1.52380
07/06/1998 16:10:00*1.52350*1.52350*1.52350*1.52350
07/06/1998 16:30:00*1.52370*1.52370*1.52370*1.52370
07/06/1998 16:35:00*1.52320*1.52320*1.52320*1.52320
07/06/1998 16:50:00*1.52320*1.52320*1.52320*1.52320
