07/03/1998 17:05:00*1.52980*1.52980*1.52980*1.52980
07/03/1998 19:25:00*1.53000*1.53000*1.53000*1.53000
07/03/1998 20:45:00*1.52980*1.52980*1.52980*1.52980
