07/02/1998 17:40:00*1.53150*1.53150*1.53150*1.53150
07/02/1998 19:35:00*1.53100*1.53100*1.53100*1.53100
07/02/1998 20:30:00*1.53200*1.53200*1.53200*1.53200
07/02/1998 22:20:00*1.53170*1.53170*1.53170*1.53170
07/02/1998 22:25:00*1.53200*1.53200*1.53200*1.53200
07/02/1998 22:35:00*1.53220*1.53220*1.53220*1.53220
07/02/1998 22:55:00*1.53230*1.53230*1.53230*1.53230
07/02/1998 23:05:00*1.53210*1.53210*1.53210*1.53210
07/02/1998 23:25:00*1.53170*1.53170*1.53170*1.53170
07/02/1998 23:35:00*1.53180*1.53180*1.53180*1.53180
07/03/1998 00:25:00*1.53100*1.53100*1.53100*1.53100
07/03/1998 00:35:00*1.53050*1.53050*1.53050*1.53050
07/03/1998 00:45:00*1.53090*1.53090*1.53090*1.53090
07/03/1998 00:55:00*1.53150*1.53150*1.53150*1.53150
07/03/1998 01:05:00*1.53300*1.53300*1.53300*1.53300
07/03/1998 01:50:00*1.53300*1.53310*1.53310*1.53300
07/03/1998 01:55:00*1.53320*1.53360*1.53380*1.53320
07/03/1998 02:00:00*1.53380*1.53410*1.53420*1.53380
07/03/1998 02:05:00*1.53380*1.53320*1.53420*1.53300
07/03/1998 02:10:00*1.53330*1.53430*1.53460*1.53280
07/03/1998 02:15:00*1.53400*1.53460*1.53530*1.53380
07/03/1998 02:20:00*1.53460*1.53480*1.53530*1.53440
07/03/1998 02:25:00*1.53480*1.53330*1.53480*1.53330
07/03/1998 02:30:00*1.53350*1.53340*1.53350*1.53250
07/03/1998 02:35:00*1.53350*1.53290*1.53390*1.53220
07/03/1998 02:40:00*1.53310*1.53300*1.53330*1.53240
07/03/1998 02:45:00*1.53310*1.53280*1.53360*1.53250
07/03/1998 02:50:00*1.53270*1.53220*1.53330*1.53220
07/03/1998 02:55:00*1.53190*1.53150*1.53220*1.53130
07/03/1998 03:00:00*1.53210*1.53210*1.53220*1.53160
07/03/1998 03:05:00*1.53210*1.53250*1.53250*1.53180
07/03/1998 03:10:00*1.53240*1.53270*1.53340*1.53140
07/03/1998 03:15:00*1.53180*1.53300*1.53330*1.53180
07/03/1998 03:20:00*1.53290*1.53270*1.53290*1.53210
07/03/1998 03:25:00*1.53260*1.53270*1.53280*1.53220
07/03/1998 03:30:00*1.53250*1.53240*1.53320*1.53240
07/03/1998 03:35:00*1.53250*1.53250*1.53280*1.53200
07/03/1998 03:40:00*1.53280*1.53320*1.53320*1.53220
07/03/1998 03:45:00*1.53270*1.53250*1.53330*1.53200
07/03/1998 03:50:00*1.53190*1.53210*1.53220*1.53140
07/03/1998 03:55:00*1.53180*1.53060*1.53190*1.53050
07/03/1998 04:00:00*1.53100*1.52950*1.53110*1.52950
07/03/1998 04:05:00*1.52960*1.53040*1.53090*1.52920
07/03/1998 04:10:00*1.53030*1.52980*1.53050*1.52880
07/03/1998 04:15:00*1.53030*1.53000*1.53080*1.52930
07/03/1998 04:20:00*1.53000*1.52990*1.53070*1.52900
07/03/1998 04:25:00*1.53020*1.52900*1.53020*1.52880
07/03/1998 04:30:00*1.52900*1.52820*1.52910*1.52780
07/03/1998 04:35:00*1.52840*1.52860*1.52880*1.52750
07/03/1998 04:40:00*1.52830*1.52890*1.52930*1.52800
07/03/1998 04:45:00*1.52900*1.52830*1.52900*1.52810
07/03/1998 04:50:00*1.52820*1.52830*1.52840*1.52760
07/03/1998 04:55:00*1.52840*1.52830*1.52890*1.52780
07/03/1998 05:00:00*1.52830*1.52870*1.52920*1.52780
07/03/1998 05:05:00*1.52920*1.52900*1.52930*1.52840
07/03/1998 05:10:00*1.52870*1.52870*1.52890*1.52830
07/03/1998 05:15:00*1.52880*1.52900*1.52940*1.52850
07/03/1998 05:20:00*1.52910*1.52890*1.52910*1.52870
07/03/1998 05:25:00*1.52870*1.52800*1.52950*1.52800
07/03/1998 05:30:00*1.52830*1.52820*1.52920*1.52800
07/03/1998 05:35:00*1.52830*1.52770*1.52830*1.52650
07/03/1998 05:40:00*1.52640*1.52770*1.52800*1.52640
07/03/1998 05:45:00*1.52740*1.52710*1.52770*1.52700
07/03/1998 05:50:00*1.52720*1.52760*1.52760*1.52680
07/03/1998 05:55:00*1.52720*1.52770*1.52790*1.52720
07/03/1998 06:00:00*1.52700*1.52690*1.52790*1.52690
07/03/1998 06:05:00*1.52640*1.52750*1.52750*1.52640
07/03/1998 06:10:00*1.52680*1.52710*1.52770*1.52680
07/03/1998 06:15:00*1.52690*1.52690*1.52750*1.52660
07/03/1998 06:20:00*1.52750*1.52760*1.52770*1.52670
07/03/1998 06:25:00*1.52670*1.52780*1.52780*1.52670
07/03/1998 06:30:00*1.52790*1.52790*1.52850*1.52740
07/03/1998 06:35:00*1.52780*1.52760*1.52850*1.52750
07/03/1998 06:40:00*1.52740*1.52740*1.52800*1.52720
07/03/1998 06:45:00*1.52740*1.52730*1.52800*1.52710
07/03/1998 06:50:00*1.52810*1.52730*1.52810*1.52720
07/03/1998 06:55:00*1.52740*1.52780*1.52780*1.52710
07/03/1998 07:00:00*1.52770*1.52830*1.52830*1.52680
07/03/1998 07:05:00*1.52880*1.52810*1.52880*1.52700
07/03/1998 07:10:00*1.52770*1.52750*1.52840*1.52650
07/03/1998 07:15:00*1.52770*1.52790*1.52840*1.52670
07/03/1998 07:20:00*1.52740*1.52760*1.52840*1.52740
07/03/1998 07:25:00*1.52750*1.52830*1.52870*1.52720
07/03/1998 07:30:00*1.52700*1.52680*1.52840*1.52670
07/03/1998 07:35:00*1.52730*1.52650*1.52730*1.52600
07/03/1998 07:40:00*1.52640*1.52730*1.52730*1.52610
07/03/1998 07:45:00*1.52680*1.52830*1.52830*1.52650
07/03/1998 07:50:00*1.52820*1.52820*1.52860*1.52750
07/03/1998 07:55:00*1.52820*1.52790*1.52870*1.52790
07/03/1998 08:00:00*1.52880*1.52910*1.52990*1.52850
07/03/1998 08:05:00*1.52870*1.52830*1.52940*1.52730
07/03/1998 08:10:00*1.52850*1.52850*1.52920*1.52710
07/03/1998 08:15:00*1.52920*1.52940*1.52990*1.52820
07/03/1998 08:20:00*1.52910*1.52910*1.53070*1.52730
07/03/1998 08:25:00*1.52930*1.52960*1.53050*1.52900
07/03/1998 08:30:00*1.52970*1.52950*1.53000*1.52930
07/03/1998 08:35:00*1.52920*1.52900*1.53010*1.52870
07/03/1998 08:40:00*1.52860*1.52960*1.53000*1.52830
07/03/1998 08:45:00*1.52910*1.52930*1.52960*1.52870
07/03/1998 08:50:00*1.52940*1.52950*1.52980*1.52870
07/03/1998 08:55:00*1.52940*1.52980*1.52980*1.52930
07/03/1998 09:00:00*1.52990*1.52930*1.53020*1.52910
07/03/1998 09:05:00*1.52950*1.52910*1.52980*1.52780
07/03/1998 09:10:00*1.52930*1.52910*1.52930*1.52870
07/03/1998 09:15:00*1.52920*1.52870*1.52920*1.52820
07/03/1998 09:20:00*1.52830*1.52830*1.52900*1.52780
07/03/1998 09:25:00*1.52810*1.52870*1.52930*1.52770
07/03/1998 09:30:00*1.52870*1.52860*1.52890*1.52760
07/03/1998 09:35:00*1.52840*1.52840*1.52900*1.52820
07/03/1998 09:40:00*1.52860*1.52850*1.52920*1.52830
07/03/1998 09:45:00*1.52870*1.52850*1.52930*1.52850
07/03/1998 09:50:00*1.52870*1.52880*1.52890*1.52820
07/03/1998 09:55:00*1.52870*1.52830*1.52890*1.52820
07/03/1998 10:00:00*1.52850*1.52890*1.52910*1.52850
07/03/1998 10:05:00*1.52870*1.52890*1.52900*1.52750
07/03/1998 10:10:00*1.52920*1.52890*1.52920*1.52820
07/03/1998 10:15:00*1.52850*1.52980*1.53020*1.52790
07/03/1998 10:20:00*1.52950*1.52990*1.53030*1.52880
07/03/1998 10:25:00*1.53070*1.52940*1.53070*1.52870
07/03/1998 10:30:00*1.52950*1.53000*1.53010*1.52860
07/03/1998 10:35:00*1.52970*1.53010*1.53010*1.52950
07/03/1998 10:40:00*1.52980*1.53070*1.53120*1.52980
07/03/1998 10:45:00*1.53070*1.52920*1.53110*1.52920
07/03/1998 10:50:00*1.53030*1.53050*1.53090*1.53020
07/03/1998 10:55:00*1.53040*1.53050*1.53100*1.53010
07/03/1998 11:00:00*1.53030*1.53010*1.53080*1.52850
07/03/1998 11:05:00*1.52990*1.53010*1.53080*1.52980
07/03/1998 11:10:00*1.53000*1.53010*1.53030*1.53000
07/03/1998 11:15:00*1.52990*1.53020*1.53100*1.52800
07/03/1998 11:20:00*1.53000*1.52990*1.53070*1.52990
07/03/1998 11:25:00*1.52980*1.52990*1.53040*1.52970
07/03/1998 11:30:00*1.52970*1.53010*1.53010*1.52970
07/03/1998 11:35:00*1.52950*1.52940*1.53010*1.52910
07/03/1998 11:40:00*1.52950*1.52980*1.52980*1.52950
07/03/1998 11:45:00*1.52990*1.53010*1.53010*1.52960
07/03/1998 11:50:00*1.53000*1.52970*1.53050*1.52970
07/03/1998 11:55:00*1.53000*1.52970*1.53020*1.52970
07/03/1998 12:00:00*1.52990*1.53010*1.53010*1.52970
07/03/1998 12:05:00*1.52980*1.52980*1.53000*1.52980
07/03/1998 12:10:00*1.53000*1.53000*1.53000*1.53000
07/03/1998 12:15:00*1.52970*1.52970*1.52970*1.52970
07/03/1998 12:25:00*1.53000*1.53000*1.53000*1.53000
07/03/1998 12:35:00*1.53010*1.53010*1.53010*1.53010
07/03/1998 12:40:00*1.53000*1.53000*1.53000*1.53000
07/03/1998 12:50:00*1.52990*1.52990*1.52990*1.52990
07/03/1998 13:25:00*1.52980*1.53050*1.53050*1.52980
07/03/1998 16:00:00*1.53000*1.53000*1.53000*1.53000
