07/01/1998 17:55:00*1.52800*1.52800*1.52800*1.52800
07/01/1998 18:15:00*1.52870*1.52870*1.52870*1.52870
07/01/1998 19:50:00*1.52700*1.52700*1.52700*1.52700
07/01/1998 20:30:00*1.52800*1.52800*1.52800*1.52800
07/01/1998 20:40:00*1.52950*1.52950*1.52950*1.52950
07/01/1998 20:45:00*1.52900*1.52900*1.52900*1.52900
07/01/1998 20:55:00*1.52800*1.52800*1.52800*1.52800
07/01/1998 21:00:00*1.52550*1.52550*1.52550*1.52550
07/01/1998 21:05:00*1.52950*1.52950*1.52950*1.52950
07/01/1998 21:25:00*1.53050*1.53050*1.53050*1.53050
07/01/1998 21:55:00*1.52950*1.52950*1.52950*1.52950
07/01/1998 22:00:00*1.52970*1.52970*1.52970*1.52970
07/01/1998 22:25:00*1.52930*1.52930*1.52930*1.52930
07/01/1998 22:35:00*1.53000*1.53000*1.53000*1.53000
07/01/1998 23:05:00*1.52990*1.52990*1.52990*1.52990
07/01/1998 23:15:00*1.53000*1.53000*1.53000*1.53000
07/02/1998 00:40:00*1.53010*1.53010*1.53010*1.53010
07/02/1998 09:25:00*1.53070*1.53120*1.53150*1.53070
07/02/1998 09:30:00*1.53140*1.53050*1.53140*1.53050
07/02/1998 09:40:00*1.53000*1.53020*1.53070*1.52950
07/02/1998 09:45:00*1.53030*1.53000*1.53090*1.52990
07/02/1998 09:50:00*1.53030*1.53090*1.53100*1.52970
07/02/1998 09:55:00*1.53050*1.53150*1.53220*1.53050
07/02/1998 10:00:00*1.53110*1.53170*1.53190*1.53070
07/02/1998 10:05:00*1.53210*1.53260*1.53350*1.53130
07/02/1998 10:10:00*1.53350*1.53180*1.53380*1.53120
07/02/1998 10:15:00*1.53180*1.53220*1.53240*1.53120
07/02/1998 10:20:00*1.53200*1.53010*1.53230*1.53010
07/02/1998 10:25:00*1.53120*1.53080*1.53150*1.53020
07/02/1998 10:30:00*1.53090*1.53140*1.53140*1.53030
07/02/1998 10:35:00*1.53110*1.53100*1.53190*1.53060
07/02/1998 10:40:00*1.53110*1.53170*1.53190*1.53110
07/02/1998 10:45:00*1.53160*1.53210*1.53230*1.53130
07/02/1998 10:50:00*1.53180*1.53240*1.53270*1.53140
07/02/1998 10:55:00*1.53260*1.53150*1.53310*1.53130
07/02/1998 11:00:00*1.53190*1.53180*1.53230*1.53050
07/02/1998 11:05:00*1.53190*1.53080*1.53200*1.53050
07/02/1998 11:10:00*1.53060*1.53080*1.53140*1.52980
07/02/1998 11:15:00*1.53140*1.53260*1.53320*1.53080
07/02/1998 11:20:00*1.53250*1.53210*1.53310*1.53150
07/02/1998 11:25:00*1.53230*1.53190*1.53230*1.53150
07/02/1998 11:30:00*1.53200*1.53280*1.53290*1.53190
07/02/1998 11:35:00*1.53280*1.53430*1.53490*1.53210
07/02/1998 11:40:00*1.53480*1.53450*1.53480*1.53370
07/02/1998 11:45:00*1.53450*1.53540*1.53590*1.53350
07/02/1998 11:50:00*1.53450*1.53480*1.53550*1.53420
07/02/1998 11:55:00*1.53510*1.53580*1.53580*1.53490
07/02/1998 12:00:00*1.53490*1.53480*1.53550*1.53470
07/02/1998 12:05:00*1.53470*1.53450*1.53490*1.53450
07/02/1998 12:10:00*1.53430*1.53350*1.53430*1.53350
07/02/1998 12:15:00*1.53330*1.53330*1.53330*1.53330
07/02/1998 12:25:00*1.53420*1.53350*1.53420*1.53350
07/02/1998 12:35:00*1.53420*1.53420*1.53420*1.53420
07/02/1998 12:45:00*1.53350*1.53350*1.53350*1.53350
07/02/1998 13:00:00*1.53440*1.53300*1.53440*1.53260
07/02/1998 13:05:00*1.53330*1.53330*1.53330*1.53330
07/02/1998 13:10:00*1.53320*1.53320*1.53320*1.53320
07/02/1998 13:15:00*1.53300*1.53300*1.53300*1.53300
07/02/1998 13:20:00*1.53300*1.53310*1.53310*1.53300
07/02/1998 13:30:00*1.53270*1.53270*1.53270*1.53270
07/02/1998 13:35:00*1.53250*1.53250*1.53250*1.53250
07/02/1998 13:40:00*1.53250*1.53250*1.53250*1.53250
07/02/1998 13:50:00*1.53240*1.53240*1.53240*1.53240
07/02/1998 13:55:00*1.53220*1.53300*1.53300*1.53220
07/02/1998 14:00:00*1.53270*1.53270*1.53270*1.53270
07/02/1998 14:10:00*1.53280*1.53280*1.53280*1.53280
07/02/1998 14:15:00*1.53250*1.53150*1.53250*1.53150
07/02/1998 14:20:00*1.53230*1.53220*1.53230*1.53220
07/02/1998 14:25:00*1.53200*1.53200*1.53200*1.53200
07/02/1998 14:35:00*1.53220*1.53220*1.53220*1.53220
07/02/1998 14:40:00*1.53230*1.53230*1.53230*1.53230
07/02/1998 14:45:00*1.53300*1.53300*1.53300*1.53300
07/02/1998 14:50:00*1.53250*1.53240*1.53250*1.53240
07/02/1998 14:55:00*1.53300*1.53300*1.53300*1.53300
07/02/1998 15:00:00*1.53330*1.53310*1.53330*1.53310
07/02/1998 15:05:00*1.53400*1.53400*1.53400*1.53400
07/02/1998 15:35:00*1.53270*1.53270*1.53270*1.53270
07/02/1998 15:45:00*1.53300*1.53300*1.53300*1.53300
07/02/1998 15:55:00*1.53270*1.53270*1.53270*1.53270
07/02/1998 16:00:00*1.53250*1.53250*1.53250*1.53250
07/02/1998 16:10:00*1.53280*1.53280*1.53280*1.53280
07/02/1998 16:15:00*1.53270*1.53270*1.53270*1.53270
07/02/1998 16:20:00*1.53250*1.53250*1.53250*1.53250
07/02/1998 16:40:00*1.53200*1.53200*1.53200*1.53200
