06/28/1998 20:00:00*1.52700*1.52700*1.52700*1.52700
06/28/1998 20:15:00*1.52600*1.52600*1.52600*1.52600
06/28/1998 20:25:00*1.52500*1.52500*1.52500*1.52500
06/28/1998 20:30:00*1.52600*1.52600*1.52600*1.52600
06/28/1998 20:40:00*1.52500*1.52500*1.52500*1.52500
06/28/1998 21:15:00*1.52500*1.52500*1.52500*1.52500
06/28/1998 21:40:00*1.52400*1.52500*1.52500*1.52400
06/28/1998 22:00:00*1.52470*1.52470*1.52470*1.52470
06/28/1998 22:15:00*1.52400*1.52400*1.52400*1.52400
06/28/1998 22:35:00*1.52580*1.52500*1.52580*1.52500
06/28/1998 22:50:00*1.52500*1.52500*1.52500*1.52500
06/28/1998 23:00:00*1.52470*1.52470*1.52470*1.52470
06/28/1998 23:05:00*1.52500*1.52500*1.52500*1.52500
06/28/1998 23:25:00*1.52500*1.52500*1.52500*1.52500
06/29/1998 00:00:00*1.52580*1.52580*1.52580*1.52580
06/29/1998 00:10:00*1.52600*1.52500*1.52600*1.52500
06/29/1998 00:15:00*1.52570*1.52570*1.52570*1.52570
06/29/1998 00:30:00*1.52500*1.52500*1.52500*1.52500
06/29/1998 00:50:00*1.52530*1.52560*1.52560*1.52530
06/29/1998 00:55:00*1.52500*1.52500*1.52500*1.52500
06/29/1998 01:45:00*1.52770*1.52780*1.52780*1.52770
06/29/1998 01:50:00*1.52780*1.52820*1.52820*1.52780
06/29/1998 01:55:00*1.52750*1.52760*1.52800*1.52750
06/29/1998 02:00:00*1.52750*1.52760*1.52770*1.52750
06/29/1998 02:05:00*1.52750*1.52830*1.52830*1.52740
06/29/1998 02:10:00*1.52800*1.52850*1.52860*1.52800
06/29/1998 02:15:00*1.52860*1.52860*1.52880*1.52800
06/29/1998 02:20:00*1.52870*1.52920*1.52920*1.52870
06/29/1998 02:25:00*1.52900*1.52850*1.52900*1.52840
06/29/1998 02:30:00*1.52860*1.52870*1.52890*1.52800
06/29/1998 02:35:00*1.52800*1.52850*1.52870*1.52800
06/29/1998 02:40:00*1.52850*1.52830*1.52860*1.52820
06/29/1998 02:45:00*1.52800*1.52840*1.52920*1.52800
06/29/1998 02:50:00*1.52920*1.52770*1.52920*1.52770
06/29/1998 02:55:00*1.52800*1.52910*1.52910*1.52760
06/29/1998 03:00:00*1.52800*1.52830*1.52830*1.52790
06/29/1998 03:05:00*1.52800*1.52900*1.52910*1.52800
06/29/1998 03:10:00*1.52800*1.52950*1.52990*1.52800
06/29/1998 03:15:00*1.52970*1.52910*1.53010*1.52890
06/29/1998 03:20:00*1.52910*1.52920*1.52950*1.52890
06/29/1998 03:25:00*1.52900*1.52890*1.52930*1.52800
06/29/1998 03:30:00*1.52890*1.52860*1.52930*1.52850
06/29/1998 03:35:00*1.52890*1.52870*1.52910*1.52860
06/29/1998 03:40:00*1.52870*1.52900*1.52950*1.52870
06/29/1998 03:45:00*1.52890*1.52870*1.52910*1.52850
06/29/1998 03:50:00*1.52910*1.52960*1.52970*1.52830
06/29/1998 03:55:00*1.52890*1.52920*1.52970*1.52840
06/29/1998 04:00:00*1.52930*1.52970*1.52970*1.52920
06/29/1998 04:05:00*1.52970*1.52920*1.53040*1.52920
06/29/1998 04:10:00*1.52910*1.52990*1.52990*1.52890
06/29/1998 04:15:00*1.52970*1.52990*1.53030*1.52850
06/29/1998 04:20:00*1.53020*1.53030*1.53040*1.52950
06/29/1998 04:25:00*1.53030*1.53100*1.53130*1.52950
06/29/1998 04:30:00*1.53070*1.53030*1.53100*1.52990
06/29/1998 04:35:00*1.53010*1.52980*1.53180*1.52980
06/29/1998 04:40:00*1.53000*1.52940*1.53140*1.52940
06/29/1998 04:45:00*1.52930*1.52900*1.52980*1.52890
06/29/1998 04:50:00*1.52910*1.52900*1.53080*1.52870
06/29/1998 04:55:00*1.52900*1.52950*1.52950*1.52870
06/29/1998 05:00:00*1.52890*1.52960*1.52970*1.52800
06/29/1998 05:05:00*1.52940*1.52940*1.52990*1.52890
06/29/1998 05:10:00*1.52890*1.52890*1.52930*1.52860
06/29/1998 05:15:00*1.52870*1.52810*1.52890*1.52810
06/29/1998 05:20:00*1.52790*1.52800*1.52880*1.52750
06/29/1998 05:25:00*1.52860*1.52790*1.52860*1.52750
06/29/1998 05:30:00*1.52760*1.52770*1.52780*1.52720
06/29/1998 05:35:00*1.52720*1.52700*1.52790*1.52690
06/29/1998 05:40:00*1.52690*1.52630*1.52740*1.52600
06/29/1998 05:45:00*1.52610*1.52680*1.52680*1.52600
06/29/1998 05:50:00*1.52670*1.52630*1.52720*1.52630
06/29/1998 05:55:00*1.52620*1.52540*1.52640*1.52540
06/29/1998 06:00:00*1.52530*1.52450*1.52570*1.52420
06/29/1998 06:05:00*1.52450*1.52450*1.52560*1.52450
06/29/1998 06:10:00*1.52480*1.52460*1.52580*1.52420
06/29/1998 06:15:00*1.52430*1.52450*1.52490*1.52420
06/29/1998 06:20:00*1.52460*1.52440*1.52530*1.52400
06/29/1998 06:25:00*1.52440*1.52430*1.52450*1.52420
06/29/1998 06:30:00*1.52460*1.52510*1.52510*1.52430
06/29/1998 06:35:00*1.52480*1.52530*1.52530*1.52470
06/29/1998 06:40:00*1.52520*1.52470*1.52580*1.52470
06/29/1998 06:45:00*1.52470*1.52480*1.52570*1.52460
06/29/1998 06:50:00*1.52550*1.52420*1.52550*1.52360
06/29/1998 06:55:00*1.52470*1.52470*1.52520*1.52450
06/29/1998 07:00:00*1.52470*1.52400*1.52530*1.52400
06/29/1998 07:05:00*1.52420*1.52400*1.52460*1.52360
06/29/1998 07:10:00*1.52390*1.52450*1.52450*1.52390
06/29/1998 07:15:00*1.52430*1.52430*1.52450*1.52320
06/29/1998 07:20:00*1.52480*1.52550*1.52570*1.52450
06/29/1998 07:25:00*1.52510*1.52570*1.52610*1.52510
06/29/1998 07:30:00*1.52570*1.52550*1.52590*1.52550
06/29/1998 07:35:00*1.52540*1.52590*1.52620*1.52540
06/29/1998 07:40:00*1.52570*1.52520*1.52590*1.52490
06/29/1998 07:45:00*1.52520*1.52540*1.52590*1.52520
06/29/1998 07:50:00*1.52550*1.52550*1.52570*1.52540
06/29/1998 07:55:00*1.52540*1.52520*1.52550*1.52490
06/29/1998 08:00:00*1.52480*1.52520*1.52630*1.52480
06/29/1998 08:05:00*1.52510*1.52410*1.52590*1.52410
06/29/1998 08:10:00*1.52490*1.52450*1.52530*1.52380
06/29/1998 08:15:00*1.52390*1.52370*1.52460*1.52370
06/29/1998 08:20:00*1.52360*1.52330*1.52470*1.52320
06/29/1998 08:25:00*1.52370*1.52310*1.52380*1.52290
06/29/1998 08:30:00*1.52290*1.52310*1.52370*1.52220
06/29/1998 08:35:00*1.52280*1.52270*1.52320*1.52260
06/29/1998 08:40:00*1.52270*1.52260*1.52270*1.52170
06/29/1998 08:45:00*1.52280*1.52260*1.52360*1.52220
06/29/1998 08:50:00*1.52250*1.52270*1.52310*1.52250
06/29/1998 08:55:00*1.52270*1.52260*1.52330*1.52210
06/29/1998 09:00:00*1.52250*1.52290*1.52320*1.52170
06/29/1998 09:05:00*1.52250*1.52300*1.52310*1.52240
06/29/1998 09:10:00*1.52320*1.52320*1.52320*1.52240
06/29/1998 09:15:00*1.52300*1.52330*1.52330*1.52260
06/29/1998 09:20:00*1.52290*1.52340*1.52370*1.52260
06/29/1998 09:25:00*1.52320*1.52360*1.52420*1.52290
06/29/1998 09:30:00*1.52330*1.52370*1.52390*1.52290
06/29/1998 09:35:00*1.52310*1.52290*1.52330*1.52280
06/29/1998 09:40:00*1.52300*1.52490*1.52490*1.52270
06/29/1998 09:45:00*1.52410*1.52470*1.52520*1.52390
06/29/1998 09:50:00*1.52500*1.52600*1.52600*1.52400
06/29/1998 09:55:00*1.52550*1.52600*1.52610*1.52530
06/29/1998 10:00:00*1.52590*1.52560*1.52650*1.52540
06/29/1998 10:05:00*1.52560*1.52660*1.52680*1.52530
06/29/1998 10:10:00*1.52550*1.52550*1.52670*1.52520
06/29/1998 10:15:00*1.52550*1.52480*1.52610*1.52480
06/29/1998 10:20:00*1.52490*1.52530*1.52540*1.52460
06/29/1998 10:25:00*1.52520*1.52540*1.52630*1.52470
06/29/1998 10:30:00*1.52620*1.52670*1.52710*1.52530
06/29/1998 10:35:00*1.52660*1.52620*1.52770*1.52600
06/29/1998 10:40:00*1.52690*1.52610*1.52690*1.52600
06/29/1998 10:45:00*1.52630*1.52560*1.52630*1.52560
06/29/1998 10:50:00*1.52610*1.52540*1.52680*1.52530
06/29/1998 10:55:00*1.52570*1.52610*1.52630*1.52530
06/29/1998 11:00:00*1.52590*1.52590*1.52660*1.52510
06/29/1998 11:05:00*1.52620*1.52630*1.52670*1.52600
06/29/1998 11:10:00*1.52610*1.52590*1.52730*1.52590
06/29/1998 11:15:00*1.52590*1.52550*1.52660*1.52550
06/29/1998 11:20:00*1.52550*1.52510*1.52630*1.52510
06/29/1998 11:25:00*1.52520*1.52630*1.52630*1.52490
06/29/1998 11:30:00*1.52540*1.52580*1.52640*1.52510
06/29/1998 11:35:00*1.52550*1.52550*1.52670*1.52510
06/29/1998 11:40:00*1.52560*1.52600*1.52680*1.52550
06/29/1998 11:45:00*1.52590*1.52700*1.52700*1.52530
06/29/1998 11:50:00*1.52680*1.52740*1.52740*1.52640
06/29/1998 11:55:00*1.52730*1.52690*1.52770*1.52670
06/29/1998 12:00:00*1.52680*1.52670*1.52710*1.52590
06/29/1998 12:05:00*1.52700*1.52690*1.52700*1.52650
06/29/1998 12:10:00*1.52710*1.52750*1.52750*1.52690
06/29/1998 12:15:00*1.52730*1.52710*1.52750*1.52710
06/29/1998 12:20:00*1.52690*1.52650*1.52710*1.52630
06/29/1998 12:25:00*1.52670*1.52630*1.52700*1.52630
06/29/1998 12:30:00*1.52670*1.52630*1.52670*1.52610
06/29/1998 12:35:00*1.52590*1.52620*1.52650*1.52590
06/29/1998 12:40:00*1.52650*1.52650*1.52650*1.52650
06/29/1998 12:45:00*1.52620*1.52650*1.52650*1.52620
06/29/1998 12:50:00*1.52640*1.52700*1.52770*1.52640
06/29/1998 12:55:00*1.52670*1.52700*1.52700*1.52600
06/29/1998 13:00:00*1.52710*1.52700*1.52710*1.52700
06/29/1998 13:05:00*1.52720*1.52710*1.52770*1.52710
06/29/1998 13:10:00*1.52770*1.52750*1.52800*1.52750
06/29/1998 13:15:00*1.52790*1.52760*1.52790*1.52760
06/29/1998 13:20:00*1.52770*1.52780*1.52790*1.52750
06/29/1998 13:25:00*1.52790*1.52770*1.52790*1.52750
06/29/1998 13:30:00*1.52780*1.52700*1.52790*1.52670
06/29/1998 13:35:00*1.52680*1.52700*1.52780*1.52680
06/29/1998 13:40:00*1.52650*1.52700*1.52700*1.52650
06/29/1998 13:45:00*1.52690*1.52670*1.52700*1.52630
06/29/1998 13:50:00*1.52660*1.52680*1.52680*1.52660
06/29/1998 13:55:00*1.52700*1.52720*1.52720*1.52690
06/29/1998 14:00:00*1.52710*1.52690*1.52710*1.52680
06/29/1998 14:05:00*1.52680*1.52640*1.52680*1.52640
06/29/1998 14:10:00*1.52660*1.52610*1.52660*1.52610
06/29/1998 14:15:00*1.52580*1.52580*1.52580*1.52580
06/29/1998 14:20:00*1.52530*1.52620*1.52620*1.52530
06/29/1998 14:25:00*1.52610*1.52610*1.52610*1.52610
06/29/1998 14:35:00*1.52530*1.52530*1.52530*1.52530
06/29/1998 14:40:00*1.52600*1.52600*1.52600*1.52600
06/29/1998 14:45:00*1.52700*1.52690*1.52700*1.52670
06/29/1998 14:50:00*1.52670*1.52670*1.52670*1.52670
06/29/1998 14:55:00*1.52680*1.52670*1.52680*1.52670
06/29/1998 15:00:00*1.52630*1.52620*1.52630*1.52620
06/29/1998 15:10:00*1.52670*1.52670*1.52670*1.52670
06/29/1998 15:20:00*1.52650*1.52650*1.52660*1.52650
06/29/1998 15:25:00*1.52700*1.52620*1.52700*1.52620
06/29/1998 15:40:00*1.52660*1.52670*1.52670*1.52660
06/29/1998 15:50:00*1.52610*1.52660*1.52660*1.52610
06/29/1998 15:55:00*1.52550*1.52550*1.52550*1.52550
06/29/1998 16:15:00*1.52470*1.52470*1.52470*1.52470
06/29/1998 16:35:00*1.52350*1.52350*1.52350*1.52350
