06/25/1998 17:55:00*1.51570*1.51570*1.51570*1.51570
06/25/1998 20:25:00*1.51450*1.51450*1.51450*1.51450
06/25/1998 20:35:00*1.51570*1.51570*1.51570*1.51570
06/25/1998 21:10:00*1.51500*1.51500*1.51500*1.51500
06/25/1998 21:15:00*1.51550*1.51500*1.51550*1.51500
06/25/1998 21:35:00*1.51550*1.51550*1.51550*1.51550
06/25/1998 21:45:00*1.51620*1.51620*1.51620*1.51620
06/25/1998 21:50:00*1.51550*1.51550*1.51550*1.51550
06/25/1998 22:00:00*1.51600*1.51600*1.51600*1.51600
06/25/1998 23:05:00*1.51540*1.51540*1.51540*1.51540
06/25/1998 23:30:00*1.51900*1.51900*1.51900*1.51900
06/25/1998 23:35:00*1.51650*1.51650*1.51650*1.51650
06/25/1998 23:50:00*1.51900*1.51900*1.51900*1.51900
06/26/1998 00:20:00*1.51750*1.51850*1.51850*1.51750
06/26/1998 00:25:00*1.51750*1.51750*1.51750*1.51750
06/26/1998 01:50:00*1.51560*1.51540*1.51600*1.51520
06/26/1998 01:55:00*1.51500*1.51430*1.51520*1.51390
06/26/1998 02:00:00*1.51350*1.51370*1.51450*1.51280
06/26/1998 02:05:00*1.51300*1.51430*1.51450*1.51300
06/26/1998 02:10:00*1.51350*1.51300*1.51430*1.51300
06/26/1998 02:15:00*1.51350*1.51300*1.51390*1.51300
06/26/1998 02:20:00*1.51340*1.51300*1.51340*1.51270
06/26/1998 02:25:00*1.51270*1.51330*1.51350*1.51250
06/26/1998 02:30:00*1.51300*1.51350*1.51380*1.51260
06/26/1998 02:35:00*1.51350*1.51330*1.51390*1.51330
06/26/1998 02:40:00*1.51370*1.51390*1.51460*1.51350
06/26/1998 02:45:00*1.51450*1.51450*1.51470*1.51350
06/26/1998 02:50:00*1.51500*1.51450*1.51510*1.51370
06/26/1998 02:55:00*1.51420*1.51380*1.51430*1.51380
06/26/1998 03:00:00*1.51370*1.51350*1.51430*1.51320
06/26/1998 03:05:00*1.51350*1.51400*1.51410*1.51350
06/26/1998 03:10:00*1.51390*1.51400*1.51410*1.51270
06/26/1998 03:15:00*1.51410*1.51370*1.51420*1.51290
06/26/1998 03:20:00*1.51380*1.51230*1.51420*1.51230
06/26/1998 03:25:00*1.51230*1.51150*1.51350*1.51140
06/26/1998 03:30:00*1.51150*1.51200*1.51260*1.51150
06/26/1998 03:35:00*1.51200*1.51250*1.51250*1.51150
06/26/1998 03:40:00*1.51240*1.51210*1.51250*1.51150
06/26/1998 03:45:00*1.51230*1.51190*1.51300*1.51190
06/26/1998 03:50:00*1.51250*1.51170*1.51300*1.51160
06/26/1998 03:55:00*1.51150*1.51160*1.51260*1.51110
06/26/1998 04:00:00*1.51150*1.51050*1.51180*1.51050
06/26/1998 04:05:00*1.51170*1.51120*1.51180*1.51040
06/26/1998 04:10:00*1.51140*1.51170*1.51190*1.51120
06/26/1998 04:15:00*1.51180*1.51320*1.51400*1.51160
06/26/1998 04:20:00*1.51390*1.51470*1.51590*1.51240
06/26/1998 04:25:00*1.51470*1.51300*1.51520*1.51200
06/26/1998 04:30:00*1.51300*1.51350*1.51360*1.51290
06/26/1998 04:35:00*1.51350*1.51300*1.51380*1.51290
06/26/1998 04:40:00*1.51290*1.51290*1.51310*1.51210
06/26/1998 04:45:00*1.51300*1.51330*1.51350*1.51220
06/26/1998 04:50:00*1.51400*1.51360*1.51400*1.51260
06/26/1998 04:55:00*1.51350*1.51280*1.51370*1.51280
06/26/1998 05:00:00*1.51350*1.51330*1.51350*1.51280
06/26/1998 05:05:00*1.51310*1.51300*1.51340*1.51230
06/26/1998 05:10:00*1.51220*1.51290*1.51350*1.51220
06/26/1998 05:15:00*1.51300*1.51270*1.51310*1.51220
06/26/1998 05:20:00*1.51230*1.51320*1.51330*1.51220
06/26/1998 05:25:00*1.51310*1.51310*1.51360*1.51260
06/26/1998 05:30:00*1.51330*1.51280*1.51370*1.51250
06/26/1998 05:35:00*1.51270*1.51240*1.51320*1.51240
06/26/1998 05:40:00*1.51310*1.51300*1.51350*1.51280
06/26/1998 05:45:00*1.51290*1.51330*1.51340*1.51280
06/26/1998 05:50:00*1.51320*1.51330*1.51380*1.51300
06/26/1998 05:55:00*1.51350*1.51370*1.51370*1.51350
06/26/1998 06:00:00*1.51380*1.51350*1.51390*1.51350
06/26/1998 06:05:00*1.51380*1.51370*1.51390*1.51330
06/26/1998 06:10:00*1.51350*1.51310*1.51390*1.51310
06/26/1998 06:15:00*1.51330*1.51390*1.51390*1.51300
06/26/1998 06:20:00*1.51370*1.51390*1.51430*1.51340
06/26/1998 06:25:00*1.51390*1.51350*1.51440*1.51350
06/26/1998 06:30:00*1.51360*1.51350*1.51370*1.51290
06/26/1998 06:35:00*1.51320*1.51350*1.51400*1.51300
06/26/1998 06:40:00*1.51360*1.51380*1.51390*1.51330
06/26/1998 06:45:00*1.51390*1.51410*1.51420*1.51330
06/26/1998 06:50:00*1.51390*1.51400*1.51420*1.51350
06/26/1998 06:55:00*1.51360*1.51420*1.51430*1.51330
06/26/1998 07:00:00*1.51410*1.51470*1.51480*1.51350
06/26/1998 07:05:00*1.51470*1.51370*1.51560*1.51340
06/26/1998 07:10:00*1.51370*1.51370*1.51500*1.51330
06/26/1998 07:15:00*1.51350*1.51430*1.51490*1.51350
06/26/1998 07:20:00*1.51420*1.51450*1.51450*1.51310
06/26/1998 07:25:00*1.51350*1.51360*1.51390*1.51340
06/26/1998 07:30:00*1.51380*1.51330*1.51450*1.51320
06/26/1998 07:35:00*1.51310*1.51370*1.51370*1.51310
06/26/1998 07:40:00*1.51380*1.51410*1.51550*1.51310
06/26/1998 07:45:00*1.51370*1.51460*1.51460*1.51350
06/26/1998 07:50:00*1.51430*1.51460*1.51500*1.51360
06/26/1998 07:55:00*1.51440*1.51470*1.51520*1.51390
06/26/1998 08:00:00*1.51490*1.51460*1.51500*1.51440
06/26/1998 08:05:00*1.51460*1.51610*1.51650*1.51440
06/26/1998 08:10:00*1.51590*1.51630*1.51660*1.51570
06/26/1998 08:15:00*1.51620*1.51660*1.51660*1.51550
06/26/1998 08:20:00*1.51670*1.51640*1.51700*1.51630
06/26/1998 08:25:00*1.51620*1.51650*1.51690*1.51580
06/26/1998 08:30:00*1.51620*1.51610*1.51700*1.51590
06/26/1998 08:35:00*1.51660*1.51650*1.51680*1.51590
06/26/1998 08:40:00*1.51670*1.51630*1.51690*1.51590
06/26/1998 08:45:00*1.51630*1.51690*1.51730*1.51630
06/26/1998 08:50:00*1.51690*1.51690*1.51750*1.51590
06/26/1998 08:55:00*1.51720*1.51670*1.51720*1.51650
06/26/1998 09:00:00*1.51660*1.51600*1.51660*1.51580
06/26/1998 09:05:00*1.51590*1.51630*1.51680*1.51590
06/26/1998 09:10:00*1.51610*1.51710*1.51750*1.51600
06/26/1998 09:15:00*1.51690*1.51580*1.51700*1.51550
06/26/1998 09:20:00*1.51590*1.51590*1.51670*1.51480
06/26/1998 09:25:00*1.51550*1.51550*1.51610*1.51470
06/26/1998 09:30:00*1.51480*1.51530*1.51590*1.51480
06/26/1998 09:35:00*1.51500*1.51580*1.51620*1.51480
06/26/1998 09:40:00*1.51580*1.51790*1.51810*1.51570
06/26/1998 09:45:00*1.51740*1.51870*1.52050*1.51740
06/26/1998 09:50:00*1.51950*1.51950*1.52030*1.51840
06/26/1998 09:55:00*1.51910*1.52020*1.52150*1.51890
06/26/1998 10:00:00*1.52050*1.51830*1.52130*1.51830
06/26/1998 10:05:00*1.51930*1.51890*1.51980*1.51840
06/26/1998 10:10:00*1.51980*1.51930*1.52050*1.51850
06/26/1998 10:15:00*1.51970*1.52000*1.52070*1.51930
06/26/1998 10:20:00*1.51990*1.52130*1.52130*1.51980
06/26/1998 10:25:00*1.52120*1.52050*1.52250*1.52050
06/26/1998 10:30:00*1.52130*1.52100*1.52170*1.52040
06/26/1998 10:35:00*1.52020*1.51990*1.52100*1.51950
06/26/1998 10:40:00*1.51950*1.51850*1.52030*1.51850
06/26/1998 10:45:00*1.52000*1.51970*1.52030*1.51800
06/26/1998 10:50:00*1.51850*1.52030*1.52040*1.51850
06/26/1998 10:55:00*1.52090*1.52170*1.52170*1.52030
06/26/1998 11:00:00*1.52170*1.52300*1.52300*1.52140
06/26/1998 11:05:00*1.52230*1.52110*1.52330*1.52070
06/26/1998 11:10:00*1.52120*1.52250*1.52250*1.52070
06/26/1998 11:15:00*1.52160*1.52250*1.52330*1.52140
06/26/1998 11:20:00*1.52140*1.52390*1.52440*1.52120
06/26/1998 11:25:00*1.52430*1.52350*1.52480*1.52350
06/26/1998 11:30:00*1.52400*1.52390*1.52510*1.52350
06/26/1998 11:35:00*1.52460*1.52450*1.52480*1.52370
06/26/1998 11:40:00*1.52490*1.52470*1.52550*1.52380
06/26/1998 11:45:00*1.52450*1.52630*1.52630*1.52450
06/26/1998 11:50:00*1.52570*1.52570*1.52640*1.52570
06/26/1998 11:55:00*1.52620*1.52540*1.52620*1.52500
06/26/1998 12:00:00*1.52550*1.52590*1.52610*1.52490
06/26/1998 12:05:00*1.52590*1.52590*1.52660*1.52570
06/26/1998 12:10:00*1.52640*1.52570*1.52750*1.52570
06/26/1998 12:15:00*1.52610*1.52510*1.52610*1.52510
06/26/1998 12:20:00*1.52550*1.52610*1.52610*1.52490
06/26/1998 12:25:00*1.52620*1.52520*1.52620*1.52490
06/26/1998 12:30:00*1.52470*1.52520*1.52520*1.52470
06/26/1998 12:35:00*1.52490*1.52490*1.52490*1.52490
06/26/1998 12:40:00*1.52600*1.52620*1.52620*1.52520
06/26/1998 12:45:00*1.52700*1.52650*1.52700*1.52650
06/26/1998 12:50:00*1.52750*1.52750*1.52750*1.52750
06/26/1998 13:00:00*1.52770*1.52770*1.52770*1.52770
06/26/1998 13:05:00*1.52950*1.52950*1.52980*1.52920
06/26/1998 13:10:00*1.53070*1.53020*1.53070*1.53000
06/26/1998 13:15:00*1.52950*1.52870*1.52950*1.52870
06/26/1998 13:20:00*1.52800*1.52800*1.52850*1.52800
06/26/1998 13:25:00*1.52770*1.52730*1.52770*1.52710
06/26/1998 13:35:00*1.52800*1.52750*1.52800*1.52750
06/26/1998 13:40:00*1.52680*1.52650*1.52680*1.52650
06/26/1998 13:50:00*1.52580*1.52550*1.52580*1.52550
06/26/1998 14:00:00*1.52670*1.52650*1.52670*1.52630
06/26/1998 14:05:00*1.52700*1.52700*1.52700*1.52700
06/26/1998 14:10:00*1.52650*1.52670*1.52670*1.52650
06/26/1998 14:15:00*1.52650*1.52650*1.52650*1.52650
06/26/1998 14:20:00*1.52550*1.52550*1.52550*1.52550
06/26/1998 14:30:00*1.52540*1.52540*1.52540*1.52540
06/26/1998 14:35:00*1.52450*1.52450*1.52450*1.52450
06/26/1998 14:40:00*1.52530*1.52580*1.52580*1.52530
06/26/1998 14:45:00*1.52500*1.52570*1.52570*1.52500
06/26/1998 14:50:00*1.52450*1.52450*1.52450*1.52450
06/26/1998 14:55:00*1.52370*1.52300*1.52370*1.52300
06/26/1998 15:00:00*1.52400*1.52450*1.52450*1.52400
06/26/1998 15:05:00*1.52450*1.52620*1.52620*1.52450
06/26/1998 15:15:00*1.52540*1.52540*1.52540*1.52540
06/26/1998 15:50:00*1.52610*1.52610*1.52610*1.52610
06/26/1998 15:55:00*1.52550*1.52550*1.52550*1.52550
06/26/1998 16:20:00*1.52610*1.52610*1.52610*1.52610
06/26/1998 16:30:00*1.52600*1.52700*1.52700*1.52600
06/26/1998 16:40:00*1.52750*1.52750*1.52750*1.52750
