06/24/1998 20:20:00*1.50680*1.50680*1.50680*1.50680
06/24/1998 20:30:00*1.50650*1.50650*1.50650*1.50650
06/24/1998 20:40:00*1.50600*1.50600*1.50600*1.50600
06/24/1998 21:00:00*1.50550*1.50550*1.50550*1.50550
06/24/1998 21:05:00*1.50740*1.50740*1.50740*1.50740
06/24/1998 21:45:00*1.50550*1.50550*1.50550*1.50550
06/24/1998 21:55:00*1.50500*1.50500*1.50500*1.50500
06/24/1998 22:15:00*1.50530*1.50530*1.50530*1.50530
06/24/1998 22:20:00*1.50330*1.50330*1.50330*1.50330
06/24/1998 22:30:00*1.50300*1.50300*1.50300*1.50300
06/24/1998 22:50:00*1.50330*1.50330*1.50330*1.50330
06/24/1998 22:55:00*1.50320*1.50320*1.50320*1.50320
06/24/1998 23:05:00*1.50250*1.50250*1.50250*1.50250
06/24/1998 23:10:00*1.50170*1.50170*1.50170*1.50170
06/24/1998 23:20:00*1.50200*1.50200*1.50200*1.50200
06/24/1998 23:30:00*1.50250*1.50250*1.50250*1.50250
06/24/1998 23:45:00*1.50150*1.50150*1.50150*1.50150
06/24/1998 23:50:00*1.50170*1.50170*1.50170*1.50170
06/24/1998 23:55:00*1.50200*1.50200*1.50200*1.50200
06/25/1998 00:30:00*1.50250*1.50250*1.50250*1.50250
06/25/1998 00:50:00*1.50400*1.50400*1.50400*1.50400
06/25/1998 01:45:00*1.50430*1.50420*1.50430*1.50420
06/25/1998 01:50:00*1.50420*1.50410*1.50490*1.50400
06/25/1998 01:55:00*1.50480*1.50430*1.50480*1.50410
06/25/1998 02:00:00*1.50470*1.50500*1.50500*1.50450
06/25/1998 02:05:00*1.50480*1.50520*1.50540*1.50480
06/25/1998 02:10:00*1.50460*1.50510*1.50520*1.50460
06/25/1998 02:15:00*1.50490*1.50500*1.50510*1.50490
06/25/1998 02:20:00*1.50500*1.50500*1.50520*1.50500
06/25/1998 02:25:00*1.50470*1.50460*1.50500*1.50450
06/25/1998 02:30:00*1.50470*1.50480*1.50530*1.50370
06/25/1998 02:35:00*1.50450*1.50510*1.50540*1.50420
06/25/1998 02:40:00*1.50530*1.50530*1.50550*1.50460
06/25/1998 02:45:00*1.50510*1.50510*1.50530*1.50440
06/25/1998 02:50:00*1.50500*1.50520*1.50590*1.50450
06/25/1998 02:55:00*1.50530*1.50550*1.50650*1.50520
06/25/1998 03:00:00*1.50530*1.50580*1.50600*1.50500
06/25/1998 03:05:00*1.50550*1.50540*1.50580*1.50480
06/25/1998 03:10:00*1.50550*1.50520*1.50600*1.50440
06/25/1998 03:15:00*1.50490*1.50510*1.50550*1.50450
06/25/1998 03:20:00*1.50510*1.50580*1.50650*1.50510
06/25/1998 03:25:00*1.50630*1.50600*1.50630*1.50510
06/25/1998 03:30:00*1.50590*1.50480*1.50590*1.50400
06/25/1998 03:35:00*1.50400*1.50480*1.50530*1.50400
06/25/1998 03:40:00*1.50430*1.50460*1.50480*1.50370
06/25/1998 03:45:00*1.50470*1.50430*1.50470*1.50360
06/25/1998 03:50:00*1.50440*1.50400*1.50460*1.50310
06/25/1998 03:55:00*1.50380*1.50410*1.50450*1.50350
06/25/1998 04:00:00*1.50500*1.50330*1.50500*1.50330
06/25/1998 04:05:00*1.50320*1.50330*1.50430*1.50270
06/25/1998 04:10:00*1.50320*1.50380*1.50410*1.50310
06/25/1998 04:15:00*1.50430*1.50450*1.50480*1.50340
06/25/1998 04:20:00*1.50500*1.50490*1.50530*1.50340
06/25/1998 04:25:00*1.50530*1.50540*1.50550*1.50400
06/25/1998 04:30:00*1.50530*1.50530*1.50600*1.50440
06/25/1998 04:35:00*1.50490*1.50550*1.50550*1.50450
06/25/1998 04:40:00*1.50500*1.50560*1.50570*1.50450
06/25/1998 04:45:00*1.50570*1.50520*1.50650*1.50520
06/25/1998 04:50:00*1.50570*1.50560*1.50590*1.50480
06/25/1998 04:55:00*1.50540*1.50570*1.50600*1.50480
06/25/1998 05:00:00*1.50500*1.50530*1.50600*1.50500
06/25/1998 05:05:00*1.50550*1.50530*1.50570*1.50520
06/25/1998 05:10:00*1.50590*1.50610*1.50650*1.50530
06/25/1998 05:15:00*1.50570*1.50640*1.50680*1.50550
06/25/1998 05:20:00*1.50630*1.50590*1.50720*1.50530
06/25/1998 05:25:00*1.50660*1.50650*1.50700*1.50590
06/25/1998 05:30:00*1.50630*1.50650*1.50690*1.50540
06/25/1998 05:35:00*1.50650*1.50630*1.50710*1.50630
06/25/1998 05:40:00*1.50630*1.50770*1.50790*1.50630
06/25/1998 05:45:00*1.50790*1.50700*1.50800*1.50700
06/25/1998 05:50:00*1.50690*1.50770*1.50780*1.50690
06/25/1998 05:55:00*1.50730*1.50700*1.50790*1.50700
06/25/1998 06:00:00*1.50740*1.50740*1.50750*1.50710
06/25/1998 06:05:00*1.50720*1.50750*1.50830*1.50690
06/25/1998 06:10:00*1.50770*1.50790*1.50860*1.50740
06/25/1998 06:15:00*1.50780*1.50740*1.50850*1.50720
06/25/1998 06:20:00*1.50790*1.50810*1.50860*1.50720
06/25/1998 06:25:00*1.50860*1.50830*1.50860*1.50740
06/25/1998 06:30:00*1.50820*1.50910*1.50950*1.50810
06/25/1998 06:35:00*1.50930*1.50950*1.51100*1.50840
06/25/1998 06:40:00*1.50850*1.50940*1.51100*1.50800
06/25/1998 06:45:00*1.50920*1.50890*1.50930*1.50830
06/25/1998 06:50:00*1.50850*1.50880*1.50890*1.50770
06/25/1998 06:55:00*1.50870*1.50910*1.50910*1.50840
06/25/1998 07:00:00*1.50920*1.51060*1.51110*1.50840
06/25/1998 07:05:00*1.51020*1.51000*1.51070*1.50920
06/25/1998 07:10:00*1.50980*1.50990*1.51030*1.50940
06/25/1998 07:15:00*1.50960*1.50940*1.50990*1.50940
06/25/1998 07:20:00*1.50930*1.50950*1.50950*1.50840
06/25/1998 07:25:00*1.50820*1.50890*1.50950*1.50790
06/25/1998 07:30:00*1.50790*1.50850*1.50880*1.50770
06/25/1998 07:35:00*1.50870*1.50850*1.50880*1.50810
06/25/1998 07:40:00*1.50850*1.50880*1.50890*1.50790
06/25/1998 07:45:00*1.50870*1.50850*1.50910*1.50770
06/25/1998 07:50:00*1.50840*1.50880*1.50880*1.50800
06/25/1998 07:55:00*1.50870*1.50880*1.50910*1.50800
06/25/1998 08:00:00*1.50780*1.50930*1.50950*1.50770
06/25/1998 08:05:00*1.50970*1.50950*1.50970*1.50900
06/25/1998 08:10:00*1.50970*1.50990*1.50990*1.50900
06/25/1998 08:15:00*1.50920*1.50850*1.50950*1.50830
06/25/1998 08:20:00*1.50870*1.50880*1.50890*1.50840
06/25/1998 08:25:00*1.50870*1.50830*1.50920*1.50830
06/25/1998 08:30:00*1.50870*1.50920*1.51000*1.50810
06/25/1998 08:35:00*1.50860*1.50840*1.50960*1.50840
06/25/1998 08:40:00*1.50860*1.50830*1.50860*1.50780
06/25/1998 08:45:00*1.50810*1.50870*1.50870*1.50770
06/25/1998 08:50:00*1.50830*1.50860*1.50860*1.50720
06/25/1998 08:55:00*1.50830*1.50790*1.50860*1.50760
06/25/1998 09:00:00*1.50780*1.50780*1.50830*1.50750
06/25/1998 09:05:00*1.50780*1.50770*1.50830*1.50740
06/25/1998 09:10:00*1.50800*1.50750*1.50800*1.50700
06/25/1998 09:15:00*1.50740*1.50730*1.50800*1.50690
06/25/1998 09:20:00*1.50690*1.50690*1.50740*1.50660
06/25/1998 09:25:00*1.50730*1.50740*1.50740*1.50690
06/25/1998 09:30:00*1.50720*1.50730*1.50770*1.50680
06/25/1998 09:35:00*1.50730*1.50640*1.50740*1.50640
06/25/1998 09:40:00*1.50720*1.50670*1.50730*1.50600
06/25/1998 09:45:00*1.50600*1.50570*1.50690*1.50500
06/25/1998 09:50:00*1.50480*1.50500*1.50630*1.50480
06/25/1998 09:55:00*1.50510*1.50550*1.50570*1.50500
06/25/1998 10:00:00*1.50550*1.50490*1.50590*1.50470
06/25/1998 10:05:00*1.50490*1.50510*1.50550*1.50390
06/25/1998 10:10:00*1.50490*1.50550*1.50550*1.50450
06/25/1998 10:15:00*1.50520*1.50480*1.50570*1.50470
06/25/1998 10:20:00*1.50490*1.50540*1.50540*1.50440
06/25/1998 10:25:00*1.50530*1.50610*1.50630*1.50460
06/25/1998 10:30:00*1.50530*1.50600*1.50650*1.50530
06/25/1998 10:35:00*1.50600*1.50650*1.50650*1.50560
06/25/1998 10:40:00*1.50650*1.50740*1.50790*1.50550
06/25/1998 10:45:00*1.50730*1.50670*1.50760*1.50660
06/25/1998 10:50:00*1.50780*1.50810*1.50830*1.50640
06/25/1998 10:55:00*1.50880*1.50850*1.50910*1.50770
06/25/1998 11:00:00*1.50840*1.50790*1.50900*1.50790
06/25/1998 11:05:00*1.50860*1.50860*1.50930*1.50730
06/25/1998 11:10:00*1.50770*1.51060*1.51060*1.50690
06/25/1998 11:15:00*1.50970*1.51000*1.51190*1.50850
06/25/1998 11:20:00*1.51140*1.50940*1.51140*1.50910
06/25/1998 11:25:00*1.51050*1.50970*1.51090*1.50950
06/25/1998 11:30:00*1.50970*1.51000*1.51040*1.50970
06/25/1998 11:35:00*1.50990*1.51000*1.51080*1.50950
06/25/1998 11:40:00*1.50980*1.51020*1.51080*1.50920
06/25/1998 11:45:00*1.50990*1.51030*1.51040*1.50960
06/25/1998 11:50:00*1.50970*1.50950*1.51020*1.50950
06/25/1998 11:55:00*1.50970*1.50980*1.51030*1.50920
06/25/1998 12:00:00*1.51030*1.51030*1.51040*1.50990
06/25/1998 12:05:00*1.51020*1.51020*1.51020*1.51020
06/25/1998 12:15:00*1.51150*1.51450*1.51450*1.51150
06/25/1998 12:30:00*1.51370*1.51340*1.51370*1.51340
06/25/1998 12:35:00*1.51330*1.51200*1.51330*1.51200
06/25/1998 12:40:00*1.51070*1.51070*1.51070*1.51070
06/25/1998 12:45:00*1.51200*1.51340*1.51340*1.51200
06/25/1998 12:55:00*1.51300*1.51250*1.51340*1.51250
06/25/1998 13:05:00*1.51250*1.51250*1.51250*1.51250
06/25/1998 13:25:00*1.51300*1.51300*1.51300*1.51300
06/25/1998 13:30:00*1.51250*1.51300*1.51300*1.51250
06/25/1998 13:35:00*1.51350*1.51350*1.51350*1.51350
06/25/1998 13:40:00*1.51370*1.51370*1.51370*1.51370
06/25/1998 13:45:00*1.51450*1.51450*1.51450*1.51450
06/25/1998 13:50:00*1.51400*1.51400*1.51400*1.51400
06/25/1998 13:55:00*1.51360*1.51350*1.51380*1.51350
06/25/1998 14:00:00*1.51400*1.51400*1.51400*1.51400
06/25/1998 14:05:00*1.51350*1.51350*1.51350*1.51350
06/25/1998 14:15:00*1.51380*1.51380*1.51380*1.51380
06/25/1998 14:20:00*1.51400*1.51450*1.51450*1.51370
06/25/1998 14:30:00*1.51600*1.51580*1.51600*1.51580
06/25/1998 14:35:00*1.51570*1.51550*1.51570*1.51550
06/25/1998 14:40:00*1.51520*1.51600*1.51600*1.51520
06/25/1998 14:45:00*1.51650*1.51650*1.51650*1.51650
06/25/1998 14:50:00*1.51650*1.51650*1.51650*1.51650
06/25/1998 14:55:00*1.51670*1.51770*1.51770*1.51670
06/25/1998 15:00:00*1.51830*1.51800*1.51860*1.51800
06/25/1998 15:10:00*1.51860*1.51710*1.51860*1.51690
06/25/1998 15:15:00*1.51670*1.51780*1.51780*1.51670
06/25/1998 15:20:00*1.51740*1.51740*1.51740*1.51740
06/25/1998 15:25:00*1.51620*1.51620*1.51620*1.51620
06/25/1998 15:30:00*1.51610*1.51610*1.51610*1.51610
06/25/1998 15:35:00*1.51640*1.51640*1.51640*1.51640
06/25/1998 15:40:00*1.51650*1.51670*1.51670*1.51650
06/25/1998 15:45:00*1.51600*1.51610*1.51610*1.51600
06/25/1998 15:50:00*1.51550*1.51570*1.51570*1.51550
06/25/1998 15:55:00*1.51570*1.51600*1.51600*1.51570
