06/17/1998 20:00:00*1.48780*1.48780*1.48780*1.48780
06/17/1998 20:25:00*1.48800*1.49200*1.49200*1.48800
06/17/1998 20:35:00*1.49150*1.49150*1.49150*1.49150
06/17/1998 20:45:00*1.49100*1.49100*1.49100*1.49100
06/17/1998 21:05:00*1.49200*1.49200*1.49200*1.49200
06/17/1998 21:10:00*1.49150*1.49150*1.49150*1.49150
06/17/1998 21:35:00*1.49180*1.49180*1.49180*1.49180
06/17/1998 21:40:00*1.49200*1.49200*1.49200*1.49200
06/17/1998 21:50:00*1.49180*1.49050*1.49180*1.49050
06/17/1998 21:55:00*1.49150*1.49150*1.49150*1.49150
06/17/1998 22:25:00*1.49250*1.49250*1.49250*1.49250
06/17/1998 22:45:00*1.49150*1.49150*1.49150*1.49150
06/17/1998 23:30:00*1.49100*1.49100*1.49100*1.49100
06/17/1998 23:55:00*1.49110*1.49110*1.49110*1.49110
06/18/1998 01:40:00*1.48990*1.48990*1.48990*1.48990
06/18/1998 01:45:00*1.49070*1.49070*1.49070*1.49070
06/18/1998 01:50:00*1.49050*1.49130*1.49130*1.49030
06/18/1998 01:55:00*1.49090*1.49000*1.49130*1.49000
06/18/1998 02:00:00*1.49020*1.49000*1.49040*1.49000
06/18/1998 02:05:00*1.49000*1.48900*1.49020*1.48890
06/18/1998 02:10:00*1.48840*1.48760*1.48970*1.48760
06/18/1998 02:15:00*1.48760*1.48780*1.48790*1.48710
06/18/1998 02:20:00*1.48750*1.48810*1.48830*1.48730
06/18/1998 02:25:00*1.48780*1.48830*1.48850*1.48750
06/18/1998 02:30:00*1.48850*1.48910*1.48930*1.48820
06/18/1998 02:35:00*1.48900*1.48900*1.48940*1.48870
06/18/1998 02:40:00*1.48950*1.48950*1.48990*1.48910
06/18/1998 02:45:00*1.48940*1.49230*1.49230*1.48940
06/18/1998 02:50:00*1.49180*1.49200*1.49290*1.49000
06/18/1998 02:55:00*1.49170*1.49200*1.49330*1.49140
06/18/1998 03:00:00*1.49190*1.49200*1.49250*1.49110
06/18/1998 03:05:00*1.49310*1.49140*1.49310*1.49110
06/18/1998 03:10:00*1.49150*1.49120*1.49160*1.49080
06/18/1998 03:15:00*1.49100*1.49070*1.49210*1.49070
06/18/1998 03:20:00*1.49080*1.49140*1.49190*1.49080
06/18/1998 03:25:00*1.49130*1.49100*1.49180*1.49080
06/18/1998 03:30:00*1.49160*1.49100*1.49160*1.49060
06/18/1998 03:35:00*1.49170*1.49120*1.49200*1.49110
06/18/1998 03:40:00*1.49120*1.49190*1.49190*1.49060
06/18/1998 03:45:00*1.49080*1.49230*1.49290*1.49070
06/18/1998 03:50:00*1.49160*1.49120*1.49230*1.49120
06/18/1998 03:55:00*1.49130*1.49150*1.49180*1.49120
06/18/1998 04:00:00*1.49150*1.49140*1.49180*1.49090
06/18/1998 04:05:00*1.49140*1.49130*1.49170*1.49110
06/18/1998 04:10:00*1.49130*1.49100*1.49150*1.49080
06/18/1998 04:15:00*1.49150*1.49110*1.49150*1.49050
06/18/1998 04:20:00*1.49060*1.49070*1.49160*1.49050
06/18/1998 04:25:00*1.49130*1.49150*1.49150*1.49030
06/18/1998 04:30:00*1.49130*1.49110*1.49140*1.49070
06/18/1998 04:35:00*1.49070*1.49180*1.49180*1.49050
06/18/1998 04:40:00*1.49120*1.49130*1.49220*1.49110
06/18/1998 04:45:00*1.49090*1.49070*1.49140*1.49030
06/18/1998 04:50:00*1.49060*1.49070*1.49110*1.49050
06/18/1998 04:55:00*1.49070*1.49050*1.49120*1.49000
06/18/1998 05:00:00*1.49070*1.49070*1.49130*1.49050
06/18/1998 05:05:00*1.49090*1.48920*1.49090*1.48880
06/18/1998 05:10:00*1.48880*1.49020*1.49020*1.48830
06/18/1998 05:15:00*1.48950*1.48960*1.49010*1.48840
06/18/1998 05:20:00*1.49020*1.48970*1.49050*1.48930
06/18/1998 05:25:00*1.49030*1.49050*1.49080*1.48970
06/18/1998 05:30:00*1.49030*1.49070*1.49120*1.48990
06/18/1998 05:35:00*1.49070*1.49130*1.49130*1.49000
06/18/1998 05:40:00*1.49050*1.49120*1.49130*1.49030
06/18/1998 05:45:00*1.49060*1.49080*1.49130*1.49020
06/18/1998 05:50:00*1.49050*1.49070*1.49140*1.49020
06/18/1998 05:55:00*1.49070*1.49050*1.49080*1.49040
06/18/1998 06:00:00*1.49040*1.49070*1.49100*1.49040
06/18/1998 06:05:00*1.49070*1.49040*1.49130*1.49030
06/18/1998 06:10:00*1.49070*1.49070*1.49090*1.49030
06/18/1998 06:15:00*1.49090*1.49110*1.49140*1.49050
06/18/1998 06:20:00*1.49090*1.49080*1.49150*1.49050
06/18/1998 06:25:00*1.49080*1.49040*1.49130*1.49000
06/18/1998 06:30:00*1.49100*1.49080*1.49140*1.49020
06/18/1998 06:35:00*1.49110*1.49130*1.49150*1.49060
06/18/1998 06:40:00*1.49100*1.49110*1.49160*1.49100
06/18/1998 06:45:00*1.49120*1.49110*1.49160*1.49100
06/18/1998 06:50:00*1.49080*1.49110*1.49150*1.49080
06/18/1998 06:55:00*1.49010*1.49100*1.49140*1.49010
06/18/1998 07:00:00*1.49110*1.49070*1.49120*1.49070
06/18/1998 07:05:00*1.49090*1.49090*1.49150*1.49000
06/18/1998 07:10:00*1.49160*1.49000*1.49160*1.49000
06/18/1998 07:15:00*1.49050*1.49110*1.49110*1.48990
06/18/1998 07:20:00*1.49090*1.49050*1.49090*1.49020
06/18/1998 07:25:00*1.49010*1.49060*1.49110*1.49010
06/18/1998 07:30:00*1.49050*1.49010*1.49080*1.48950
06/18/1998 07:35:00*1.49080*1.48970*1.49080*1.48930
06/18/1998 07:40:00*1.48960*1.49020*1.49080*1.48950
06/18/1998 07:45:00*1.49070*1.49080*1.49090*1.49000
06/18/1998 07:50:00*1.49060*1.49110*1.49130*1.49050
06/18/1998 07:55:00*1.49060*1.49020*1.49130*1.49020
06/18/1998 08:00:00*1.49030*1.49120*1.49130*1.49030
06/18/1998 08:05:00*1.49050*1.49200*1.49210*1.49030
06/18/1998 08:10:00*1.49210*1.49130*1.49210*1.49100
06/18/1998 08:15:00*1.49150*1.49230*1.49230*1.49120
06/18/1998 08:20:00*1.49210*1.49250*1.49300*1.49190
06/18/1998 08:25:00*1.49220*1.49260*1.49280*1.49220
06/18/1998 08:30:00*1.49250*1.49210*1.49310*1.49200
06/18/1998 08:35:00*1.49230*1.49090*1.49300*1.49070
06/18/1998 08:40:00*1.49170*1.49190*1.49270*1.49100
06/18/1998 08:45:00*1.49190*1.49230*1.49250*1.49140
06/18/1998 08:50:00*1.49210*1.49310*1.49310*1.49120
06/18/1998 08:55:00*1.49270*1.49250*1.49350*1.49150
06/18/1998 09:00:00*1.49260*1.49260*1.49340*1.49160
06/18/1998 09:05:00*1.49200*1.49170*1.49310*1.49160
06/18/1998 09:10:00*1.49250*1.49270*1.49320*1.49170
06/18/1998 09:15:00*1.49270*1.49230*1.49300*1.49200
06/18/1998 09:20:00*1.49210*1.49240*1.49270*1.49190
06/18/1998 09:25:00*1.49180*1.49140*1.49240*1.49130
06/18/1998 09:30:00*1.49170*1.49130*1.49240*1.49100
06/18/1998 09:35:00*1.49110*1.49150*1.49270*1.49070
06/18/1998 09:40:00*1.49180*1.49190*1.49210*1.49130
06/18/1998 09:45:00*1.49180*1.49150*1.49220*1.49120
06/18/1998 09:50:00*1.49190*1.49220*1.49220*1.49130
06/18/1998 09:55:00*1.49150*1.49190*1.49220*1.49140
06/18/1998 10:00:00*1.49170*1.49130*1.49230*1.49120
06/18/1998 10:05:00*1.49190*1.49190*1.49250*1.49130
06/18/1998 10:10:00*1.49170*1.49150*1.49190*1.49140
06/18/1998 10:15:00*1.49170*1.49230*1.49250*1.49150
06/18/1998 10:20:00*1.49340*1.49560*1.49560*1.49240
06/18/1998 10:25:00*1.49490*1.49410*1.49560*1.49340
06/18/1998 10:30:00*1.49400*1.49350*1.49490*1.49330
06/18/1998 10:35:00*1.49400*1.49380*1.49410*1.49300
06/18/1998 10:40:00*1.49370*1.49400*1.49480*1.49360
06/18/1998 10:45:00*1.49390*1.49470*1.49540*1.49350
06/18/1998 10:50:00*1.49490*1.49410*1.49570*1.49410
06/18/1998 10:55:00*1.49420*1.49410*1.49450*1.49360
06/18/1998 11:00:00*1.49430*1.49430*1.49450*1.49390
06/18/1998 11:05:00*1.49420*1.49430*1.49490*1.49320
06/18/1998 11:10:00*1.49450*1.49380*1.49530*1.49370
06/18/1998 11:15:00*1.49520*1.49430*1.49520*1.49320
06/18/1998 11:20:00*1.49410*1.49450*1.49580*1.49410
06/18/1998 11:25:00*1.49470*1.49540*1.49540*1.49420
06/18/1998 11:30:00*1.49520*1.49490*1.49550*1.49450
06/18/1998 11:35:00*1.49420*1.49480*1.49570*1.49420
06/18/1998 11:40:00*1.49490*1.49610*1.49630*1.49450
06/18/1998 11:45:00*1.49550*1.49580*1.49650*1.49520
06/18/1998 11:50:00*1.49640*1.49550*1.49640*1.49520
06/18/1998 11:55:00*1.49600*1.49590*1.49610*1.49540
06/18/1998 12:00:00*1.49600*1.49610*1.49670*1.49580
06/18/1998 12:05:00*1.49570*1.49580*1.49620*1.49550
06/18/1998 12:10:00*1.49600*1.49750*1.49750*1.49570
06/18/1998 12:15:00*1.49790*1.49960*1.49960*1.49790
06/18/1998 12:20:00*1.49770*1.49790*1.49850*1.49770
06/18/1998 12:25:00*1.49810*1.49800*1.49830*1.49800
06/18/1998 12:30:00*1.49830*1.49870*1.49870*1.49830
06/18/1998 12:35:00*1.49800*1.49800*1.49800*1.49800
06/18/1998 12:40:00*1.49830*1.49750*1.49830*1.49750
06/18/1998 12:50:00*1.49850*1.49750*1.49850*1.49750
06/18/1998 13:05:00*1.49850*1.49870*1.49870*1.49850
06/18/1998 13:10:00*1.49830*1.49830*1.49830*1.49830
06/18/1998 13:15:00*1.49810*1.49810*1.49810*1.49810
06/18/1998 13:20:00*1.49770*1.49770*1.49770*1.49770
06/18/1998 13:30:00*1.49800*1.49800*1.49800*1.49800
06/18/1998 13:35:00*1.49770*1.49770*1.49770*1.49770
06/18/1998 13:40:00*1.49770*1.49800*1.49800*1.49770
06/18/1998 13:45:00*1.49830*1.49780*1.49830*1.49780
06/18/1998 13:50:00*1.49850*1.49800*1.49850*1.49770
06/18/1998 13:55:00*1.49830*1.49830*1.49830*1.49830
06/18/1998 14:05:00*1.49870*1.49770*1.49870*1.49770
06/18/1998 14:10:00*1.49850*1.49790*1.49850*1.49790
06/18/1998 14:15:00*1.49780*1.49800*1.49850*1.49780
06/18/1998 14:20:00*1.49820*1.49790*1.49830*1.49790
06/18/1998 14:25:00*1.49800*1.49850*1.49850*1.49800
06/18/1998 14:30:00*1.49820*1.49820*1.49820*1.49820
06/18/1998 14:45:00*1.49800*1.49770*1.49850*1.49770
06/18/1998 14:50:00*1.49760*1.49750*1.49770*1.49740
06/18/1998 14:55:00*1.49700*1.49770*1.49770*1.49700
06/18/1998 15:10:00*1.49700*1.49700*1.49700*1.49700
06/18/1998 15:15:00*1.49770*1.49770*1.49770*1.49770
06/18/1998 15:40:00*1.49750*1.49740*1.49750*1.49740
06/18/1998 15:55:00*1.49700*1.49700*1.49700*1.49700
06/18/1998 16:10:00*1.49680*1.49680*1.49680*1.49680
06/18/1998 16:45:00*1.49700*1.49700*1.49700*1.49700
06/18/1998 16:50:00*1.49630*1.49630*1.49630*1.49630
