06/15/1998 19:25:00*1.50800*1.50800*1.50800*1.50800
06/15/1998 20:10:00*1.50830*1.50830*1.50830*1.50830
06/15/1998 20:30:00*1.50800*1.50800*1.50800*1.50800
06/15/1998 20:35:00*1.50750*1.50750*1.50750*1.50750
06/15/1998 20:40:00*1.50800*1.50800*1.50800*1.50800
06/15/1998 21:10:00*1.50920*1.50920*1.50920*1.50920
06/15/1998 21:25:00*1.50650*1.50650*1.50650*1.50650
06/15/1998 21:40:00*1.50400*1.50400*1.50400*1.50400
06/15/1998 21:50:00*1.50150*1.50150*1.50150*1.50150
06/15/1998 21:55:00*1.50350*1.50350*1.50350*1.50350
06/15/1998 22:00:00*1.50300*1.50300*1.50300*1.50300
06/15/1998 22:15:00*1.50180*1.50180*1.50180*1.50180
06/15/1998 22:20:00*1.50200*1.50200*1.50200*1.50200
06/15/1998 22:25:00*1.50100*1.50100*1.50100*1.50100
06/15/1998 22:35:00*1.49950*1.49950*1.49950*1.49950
06/15/1998 22:40:00*1.50000*1.49850*1.50000*1.49850
06/15/1998 22:45:00*1.49950*1.49950*1.49950*1.49950
06/15/1998 22:50:00*1.49950*1.49950*1.49950*1.49950
06/15/1998 22:55:00*1.49900*1.49850*1.49900*1.49850
06/15/1998 23:20:00*1.50150*1.50150*1.50150*1.50150
06/15/1998 23:35:00*1.50200*1.50200*1.50200*1.50200
06/15/1998 23:45:00*1.50250*1.50250*1.50250*1.50250
06/16/1998 00:10:00*1.50300*1.50300*1.50300*1.50300
06/16/1998 00:20:00*1.50330*1.50330*1.50330*1.50330
06/16/1998 00:40:00*1.50350*1.50350*1.50350*1.50350
06/16/1998 00:45:00*1.50250*1.50250*1.50250*1.50250
06/16/1998 00:55:00*1.50100*1.50100*1.50100*1.50100
06/16/1998 01:00:00*1.50100*1.50100*1.50100*1.50100
06/16/1998 01:40:00*1.50300*1.50300*1.50300*1.50300
06/16/1998 01:45:00*1.50320*1.50360*1.50380*1.50300
06/16/1998 01:50:00*1.50370*1.50350*1.50540*1.50350
06/16/1998 01:55:00*1.50480*1.50620*1.50620*1.50440
06/16/1998 02:00:00*1.50590*1.50520*1.50620*1.50470
06/16/1998 02:05:00*1.50500*1.50480*1.50560*1.50460
06/16/1998 02:10:00*1.50530*1.50500*1.50530*1.50440
06/16/1998 02:15:00*1.50460*1.50380*1.50480*1.50380
06/16/1998 02:20:00*1.50360*1.50340*1.50450*1.50340
06/16/1998 02:25:00*1.50350*1.50400*1.50400*1.50330
06/16/1998 02:30:00*1.50340*1.50390*1.50440*1.50330
06/16/1998 02:35:00*1.50410*1.50520*1.50550*1.50370
06/16/1998 02:40:00*1.50490*1.50480*1.50570*1.50450
06/16/1998 02:45:00*1.50410*1.50420*1.50500*1.50410
06/16/1998 02:50:00*1.50630*1.50450*1.50630*1.50440
06/16/1998 02:55:00*1.50400*1.50350*1.50470*1.50280
06/16/1998 03:00:00*1.50360*1.50370*1.50480*1.50300
06/16/1998 03:05:00*1.50350*1.50320*1.50420*1.50300
06/16/1998 03:10:00*1.50280*1.50250*1.50420*1.50150
06/16/1998 03:15:00*1.50290*1.50250*1.50400*1.50210
06/16/1998 03:20:00*1.50220*1.50180*1.50270*1.50170
06/16/1998 03:25:00*1.50170*1.50090*1.50210*1.50080
06/16/1998 03:30:00*1.50170*1.50090*1.50180*1.50050
06/16/1998 03:35:00*1.50030*1.49990*1.50100*1.49900
06/16/1998 03:40:00*1.49930*1.50020*1.50020*1.49870
06/16/1998 03:45:00*1.49980*1.49980*1.50080*1.49960
06/16/1998 03:50:00*1.50050*1.50040*1.50140*1.50000
06/16/1998 03:55:00*1.50060*1.50070*1.50080*1.49970
06/16/1998 04:00:00*1.50090*1.50050*1.50130*1.50040
06/16/1998 04:05:00*1.50050*1.50080*1.50120*1.50050
06/16/1998 04:10:00*1.50110*1.49880*1.50120*1.49880
06/16/1998 04:15:00*1.49910*1.49850*1.49940*1.49830
06/16/1998 04:20:00*1.49840*1.49850*1.49950*1.49820
06/16/1998 04:25:00*1.49880*1.49910*1.49990*1.49850
06/16/1998 04:30:00*1.49950*1.49960*1.50020*1.49900
06/16/1998 04:35:00*1.49970*1.49900*1.50020*1.49880
06/16/1998 04:40:00*1.49900*1.49820*1.49930*1.49800
06/16/1998 04:45:00*1.49810*1.49800*1.49910*1.49720
06/16/1998 04:50:00*1.49750*1.49820*1.49850*1.49700
06/16/1998 04:55:00*1.49790*1.49830*1.49870*1.49790
06/16/1998 05:00:00*1.49800*1.49970*1.49970*1.49790
06/16/1998 05:10:00*1.49950*1.49970*1.49990*1.49930
06/16/1998 05:15:00*1.49970*1.49960*1.50070*1.49930
06/16/1998 05:20:00*1.49970*1.49930*1.49980*1.49860
06/16/1998 05:25:00*1.49890*1.50010*1.50040*1.49850
06/16/1998 05:30:00*1.50100*1.50190*1.50190*1.50000
06/16/1998 05:35:00*1.50080*1.50020*1.50190*1.50000
06/16/1998 05:40:00*1.50030*1.49970*1.50050*1.49960
06/16/1998 05:45:00*1.49990*1.50030*1.50050*1.49940
06/16/1998 05:50:00*1.50050*1.50030*1.50050*1.49990
06/16/1998 05:55:00*1.50030*1.50010*1.50050*1.49980
06/16/1998 06:00:00*1.49990*1.49990*1.50010*1.49950
06/16/1998 06:05:00*1.49970*1.50030*1.50100*1.49950
06/16/1998 06:10:00*1.50050*1.50050*1.50070*1.50000
06/16/1998 06:15:00*1.50070*1.50020*1.50070*1.50000
06/16/1998 06:20:00*1.50020*1.50010*1.50030*1.49980
06/16/1998 06:25:00*1.50000*1.49990*1.50050*1.49960
06/16/1998 06:30:00*1.50030*1.50010*1.50030*1.49920
06/16/1998 06:35:00*1.49990*1.49940*1.50050*1.49930
06/16/1998 06:40:00*1.49950*1.50000*1.50070*1.49950
06/16/1998 06:45:00*1.49980*1.49990*1.50000*1.49950
06/16/1998 06:50:00*1.50010*1.49970*1.50020*1.49930
06/16/1998 06:55:00*1.49940*1.49950*1.49950*1.49900
06/16/1998 07:00:00*1.49910*1.49910*1.49950*1.49860
06/16/1998 07:05:00*1.49930*1.49930*1.49970*1.49890
06/16/1998 07:10:00*1.49950*1.49960*1.49970*1.49900
06/16/1998 07:15:00*1.49930*1.50010*1.50030*1.49920
06/16/1998 07:20:00*1.50000*1.49970*1.50070*1.49940
06/16/1998 07:25:00*1.50020*1.50030*1.50050*1.49910
06/16/1998 07:30:00*1.50080*1.49960*1.50080*1.49950
06/16/1998 07:35:00*1.49880*1.49990*1.50030*1.49880
06/16/1998 07:40:00*1.49940*1.49950*1.50020*1.49920
06/16/1998 07:45:00*1.49940*1.50000*1.50000*1.49820
06/16/1998 07:50:00*1.49850*1.49850*1.49910*1.49830
06/16/1998 07:55:00*1.49820*1.49850*1.49850*1.49770
06/16/1998 08:00:00*1.49770*1.49850*1.49850*1.49770
06/16/1998 08:05:00*1.49900*1.49960*1.49960*1.49900
06/16/1998 08:10:00*1.49940*1.49950*1.49950*1.49920
06/16/1998 08:15:00*1.49930*1.50030*1.50030*1.49930
06/16/1998 08:20:00*1.49950*1.49960*1.49960*1.49920
06/16/1998 08:25:00*1.49970*1.49940*1.50000*1.49830
06/16/1998 08:30:00*1.49910*1.49950*1.49980*1.49840
06/16/1998 08:35:00*1.49970*1.50020*1.50020*1.49870
06/16/1998 08:40:00*1.49970*1.49970*1.50040*1.49880
06/16/1998 08:45:00*1.49950*1.49970*1.50050*1.49880
06/16/1998 08:50:00*1.49930*1.49900*1.49970*1.49870
06/16/1998 08:55:00*1.49920*1.49930*1.49990*1.49910
06/16/1998 09:00:00*1.49900*1.49830*1.49950*1.49830
06/16/1998 09:05:00*1.49820*1.49880*1.49950*1.49770
06/16/1998 09:10:00*1.49930*1.49800*1.49930*1.49770
06/16/1998 09:15:00*1.49830*1.49830*1.49930*1.49800
06/16/1998 09:20:00*1.49830*1.49830*1.49930*1.49820
06/16/1998 09:25:00*1.49870*1.49870*1.49950*1.49800
06/16/1998 09:30:00*1.49860*1.50000*1.50000*1.49840
06/16/1998 09:35:00*1.49850*1.50030*1.50060*1.49850
06/16/1998 09:40:00*1.50020*1.49900*1.50050*1.49900
06/16/1998 09:45:00*1.49950*1.49910*1.49990*1.49840
06/16/1998 09:50:00*1.49920*1.49900*1.49950*1.49860
06/16/1998 09:55:00*1.49870*1.49890*1.50010*1.49840
06/16/1998 10:00:00*1.49880*1.49800*1.50030*1.49770
06/16/1998 10:05:00*1.49920*1.49890*1.50030*1.49780
06/16/1998 10:10:00*1.49860*1.49620*1.49950*1.49620
06/16/1998 10:15:00*1.49730*1.49570*1.49780*1.49510
06/16/1998 10:20:00*1.49560*1.49750*1.49750*1.49550
06/16/1998 10:25:00*1.49640*1.49730*1.49750*1.49600
06/16/1998 10:30:00*1.49650*1.49610*1.49730*1.49590
06/16/1998 10:35:00*1.49680*1.49680*1.49680*1.49610
06/16/1998 10:40:00*1.49650*1.49640*1.49700*1.49490
06/16/1998 10:45:00*1.49590*1.49690*1.49720*1.49570
06/16/1998 10:50:00*1.49670*1.49780*1.49800*1.49650
06/16/1998 10:55:00*1.49730*1.49780*1.49810*1.49720
06/16/1998 11:00:00*1.49750*1.49800*1.49830*1.49710
06/16/1998 11:05:00*1.49730*1.49610*1.49770*1.49600
06/16/1998 11:10:00*1.49590*1.49670*1.49740*1.49580
06/16/1998 11:15:00*1.49640*1.49760*1.49770*1.49620
06/16/1998 11:20:00*1.49800*1.49740*1.49800*1.49650
06/16/1998 11:25:00*1.49780*1.49760*1.49850*1.49640
06/16/1998 11:30:00*1.49780*1.49750*1.49780*1.49730
06/16/1998 11:35:00*1.49720*1.49750*1.49790*1.49690
06/16/1998 11:40:00*1.49710*1.49710*1.49810*1.49710
06/16/1998 11:45:00*1.49730*1.49770*1.49780*1.49720
06/16/1998 11:50:00*1.49750*1.49810*1.49820*1.49750
06/16/1998 11:55:00*1.49790*1.49780*1.49840*1.49750
06/16/1998 12:00:00*1.49780*1.49710*1.49860*1.49700
06/16/1998 12:05:00*1.49750*1.49700*1.49750*1.49700
06/16/1998 12:10:00*1.49850*1.49750*1.49850*1.49750
06/16/1998 12:15:00*1.49800*1.49800*1.49820*1.49800
06/16/1998 12:20:00*1.49860*1.49860*1.49860*1.49860
06/16/1998 12:25:00*1.49870*1.49850*1.49870*1.49850
06/16/1998 12:30:00*1.49770*1.49880*1.50000*1.49770
06/16/1998 12:35:00*1.49870*1.49870*1.49870*1.49770
06/16/1998 12:40:00*1.49950*1.49950*1.49950*1.49950
06/16/1998 12:45:00*1.49830*1.49800*1.49830*1.49800
06/16/1998 12:50:00*1.49800*1.49800*1.49800*1.49800
06/16/1998 12:55:00*1.49770*1.49770*1.49770*1.49770
06/16/1998 13:00:00*1.49700*1.49700*1.49700*1.49700
06/16/1998 13:10:00*1.49770*1.49750*1.49770*1.49750
06/16/1998 13:15:00*1.49810*1.49770*1.49810*1.49770
06/16/1998 13:20:00*1.49820*1.49820*1.49820*1.49820
06/16/1998 13:25:00*1.49800*1.49800*1.49800*1.49800
06/16/1998 13:30:00*1.49830*1.49830*1.49830*1.49830
06/16/1998 13:35:00*1.49700*1.49720*1.49750*1.49700
06/16/1998 13:40:00*1.49750*1.49700*1.49750*1.49700
06/16/1998 13:45:00*1.49700*1.49700*1.49700*1.49700
06/16/1998 13:50:00*1.49620*1.49580*1.49640*1.49580
06/16/1998 13:55:00*1.49540*1.49580*1.49580*1.49540
06/16/1998 14:00:00*1.49530*1.49470*1.49530*1.49440
06/16/1998 14:05:00*1.49430*1.49430*1.49430*1.49430
06/16/1998 14:10:00*1.49480*1.49480*1.49480*1.49480
06/16/1998 14:15:00*1.49470*1.49500*1.49550*1.49450
06/16/1998 14:25:00*1.49480*1.49390*1.49480*1.49390
06/16/1998 14:30:00*1.49450*1.49450*1.49450*1.49450
06/16/1998 14:35:00*1.49480*1.49480*1.49480*1.49480
06/16/1998 14:40:00*1.49840*1.49840*1.49840*1.49840
06/16/1998 14:50:00*1.49430*1.49430*1.49430*1.49430
06/16/1998 14:55:00*1.49470*1.49470*1.49470*1.49470
06/16/1998 15:00:00*1.49480*1.49480*1.49480*1.49480
06/16/1998 15:10:00*1.49500*1.49500*1.49500*1.49500
06/16/1998 15:15:00*1.49480*1.49500*1.49500*1.49480
06/16/1998 15:25:00*1.49530*1.49460*1.49530*1.49460
06/16/1998 15:30:00*1.49500*1.49500*1.49500*1.49500
06/16/1998 15:40:00*1.49570*1.49570*1.49570*1.49570
06/16/1998 16:00:00*1.49670*1.49670*1.49670*1.49670
06/16/1998 16:20:00*1.49650*1.49650*1.49650*1.49650
