06/14/1998 19:50:00*1.49900*1.49900*1.49900*1.49900
06/14/1998 20:05:00*1.49950*1.49950*1.49950*1.49950
06/14/1998 20:30:00*1.50000*1.49950*1.50000*1.49950
06/14/1998 20:50:00*1.50000*1.50000*1.50000*1.50000
06/14/1998 21:00:00*1.50030*1.50030*1.50030*1.50030
06/14/1998 21:50:00*1.50050*1.49980*1.50050*1.49980
06/14/1998 22:15:00*1.50000*1.50000*1.50000*1.50000
06/14/1998 22:35:00*1.49950*1.49950*1.49950*1.49950
06/14/1998 22:40:00*1.49990*1.49990*1.49990*1.49990
06/14/1998 23:10:00*1.50000*1.50000*1.50000*1.50000
06/14/1998 23:20:00*1.50020*1.50020*1.50020*1.50020
06/14/1998 23:30:00*1.50030*1.50030*1.50030*1.50030
06/14/1998 23:40:00*1.50010*1.50010*1.50010*1.50010
06/15/1998 01:05:00*1.50180*1.50180*1.50180*1.50180
06/15/1998 01:40:00*1.50130*1.50130*1.50130*1.50130
06/15/1998 01:45:00*1.50210*1.50140*1.50210*1.50130
06/15/1998 01:50:00*1.50130*1.50130*1.50180*1.50120
06/15/1998 01:55:00*1.50130*1.50190*1.50220*1.50130
06/15/1998 02:00:00*1.50170*1.50180*1.50220*1.50160
06/15/1998 02:05:00*1.50160*1.50180*1.50210*1.50150
06/15/1998 02:10:00*1.50170*1.50150*1.50180*1.50140
06/15/1998 02:15:00*1.50160*1.50090*1.50160*1.50080
06/15/1998 02:20:00*1.50070*1.50030*1.50070*1.50030
06/15/1998 02:25:00*1.50030*1.50040*1.50090*1.49990
06/15/1998 02:30:00*1.50070*1.50190*1.50190*1.50060
06/15/1998 02:35:00*1.50190*1.50190*1.50200*1.50150
06/15/1998 02:40:00*1.50180*1.50200*1.50210*1.50140
06/15/1998 02:45:00*1.50170*1.50330*1.50330*1.50170
06/15/1998 02:50:00*1.50300*1.50230*1.50330*1.50190
06/15/1998 02:55:00*1.50290*1.50230*1.50300*1.50180
06/15/1998 03:10:00*1.50450*1.50410*1.50460*1.50340
06/15/1998 03:15:00*1.50430*1.50450*1.50480*1.50400
06/15/1998 03:20:00*1.50420*1.50430*1.50470*1.50340
06/15/1998 03:25:00*1.50410*1.50460*1.50530*1.50360
06/15/1998 03:30:00*1.50430*1.50480*1.50570*1.50350
06/15/1998 03:35:00*1.50500*1.50460*1.50510*1.50420
06/15/1998 03:40:00*1.50450*1.50300*1.50470*1.50300
06/15/1998 03:45:00*1.50470*1.50500*1.50560*1.50450
06/15/1998 03:50:00*1.50490*1.50540*1.50550*1.50450
06/15/1998 03:55:00*1.50500*1.50500*1.50570*1.50470
06/15/1998 04:00:00*1.50360*1.50500*1.50610*1.50360
06/15/1998 04:05:00*1.50510*1.50480*1.50550*1.50450
06/15/1998 04:10:00*1.50490*1.50510*1.50550*1.50410
06/15/1998 04:15:00*1.50450*1.50480*1.50510*1.50400
06/15/1998 04:20:00*1.50470*1.50460*1.50490*1.50460
06/15/1998 04:25:00*1.50490*1.50470*1.50540*1.50370
06/15/1998 04:30:00*1.50540*1.50510*1.50540*1.50510
06/15/1998 04:35:00*1.50450*1.50480*1.50550*1.50400
06/15/1998 04:40:00*1.50530*1.50590*1.50610*1.50460
06/15/1998 04:45:00*1.50590*1.50590*1.50640*1.50540
06/15/1998 04:50:00*1.50570*1.50570*1.50600*1.50540
06/15/1998 04:55:00*1.50680*1.50630*1.50680*1.50610
06/15/1998 05:00:00*1.50600*1.50600*1.50610*1.50600
06/15/1998 05:05:00*1.50520*1.50550*1.50570*1.50490
06/15/1998 05:10:00*1.50480*1.50510*1.50550*1.50450
06/15/1998 05:15:00*1.50470*1.50440*1.50550*1.50380
06/15/1998 05:20:00*1.50440*1.50490*1.50490*1.50410
06/15/1998 05:25:00*1.50450*1.50430*1.50500*1.50430
06/15/1998 05:30:00*1.50460*1.50450*1.50550*1.50420
06/15/1998 05:35:00*1.50440*1.50430*1.50550*1.50430
06/15/1998 05:40:00*1.50430*1.50470*1.50490*1.50420
06/15/1998 05:45:00*1.50500*1.50490*1.50550*1.50480
06/15/1998 05:50:00*1.50510*1.50550*1.50550*1.50500
06/15/1998 05:55:00*1.50530*1.50550*1.50600*1.50470
06/15/1998 06:00:00*1.50550*1.50570*1.50630*1.50460
06/15/1998 06:05:00*1.50480*1.50570*1.50700*1.50480
06/15/1998 06:10:00*1.50680*1.50600*1.50680*1.50530
06/15/1998 06:15:00*1.50640*1.50620*1.50650*1.50550
06/15/1998 06:20:00*1.50610*1.50510*1.50640*1.50510
06/15/1998 06:25:00*1.50510*1.50630*1.50710*1.50510
06/15/1998 06:30:00*1.50650*1.50620*1.50670*1.50570
06/15/1998 06:35:00*1.50570*1.50690*1.50710*1.50570
06/15/1998 06:40:00*1.50640*1.50830*1.50850*1.50620
06/15/1998 06:45:00*1.50830*1.50830*1.50900*1.50800
06/15/1998 06:50:00*1.50830*1.50890*1.50910*1.50700
06/15/1998 06:55:00*1.50840*1.50760*1.50880*1.50760
06/15/1998 07:00:00*1.50830*1.50800*1.50880*1.50760
06/15/1998 07:05:00*1.50890*1.50910*1.51000*1.50800
06/15/1998 07:10:00*1.50880*1.50840*1.50900*1.50790
06/15/1998 07:15:00*1.50830*1.50840*1.50870*1.50800
06/15/1998 07:20:00*1.50840*1.50810*1.50840*1.50750
06/15/1998 07:25:00*1.50840*1.50860*1.50910*1.50820
06/15/1998 07:30:00*1.50860*1.50880*1.50900*1.50860
06/15/1998 07:35:00*1.50950*1.50950*1.50990*1.50860
06/15/1998 07:40:00*1.50900*1.50900*1.50970*1.50810
06/15/1998 07:45:00*1.50900*1.50870*1.50960*1.50830
06/15/1998 07:50:00*1.50860*1.50930*1.50950*1.50810
06/15/1998 07:55:00*1.50970*1.50930*1.50980*1.50850
06/15/1998 08:00:00*1.50930*1.50890*1.51020*1.50890
06/15/1998 08:05:00*1.50930*1.50910*1.51000*1.50860
06/15/1998 08:10:00*1.50910*1.50840*1.50930*1.50820
06/15/1998 08:15:00*1.50850*1.50780*1.50880*1.50770
06/15/1998 08:20:00*1.50770*1.50770*1.50910*1.50770
06/15/1998 08:25:00*1.50820*1.50660*1.50820*1.50620
06/15/1998 08:30:00*1.50670*1.50630*1.50730*1.50610
06/15/1998 08:35:00*1.50620*1.50790*1.50790*1.50600
06/15/1998 08:40:00*1.50730*1.50910*1.50990*1.50730
06/15/1998 08:45:00*1.51030*1.51050*1.51120*1.50970
06/15/1998 08:50:00*1.51020*1.51090*1.51170*1.51020
06/15/1998 08:55:00*1.51000*1.51110*1.51120*1.51000
06/15/1998 09:00:00*1.51110*1.51060*1.51150*1.51040
06/15/1998 09:05:00*1.51020*1.51090*1.51130*1.51020
06/15/1998 09:10:00*1.51110*1.51100*1.51210*1.51070
06/15/1998 09:15:00*1.51140*1.51140*1.51200*1.51100
06/15/1998 09:20:00*1.51130*1.51100*1.51130*1.51040
06/15/1998 09:25:00*1.51080*1.51100*1.51160*1.51010
06/15/1998 09:30:00*1.51130*1.51090*1.51170*1.51030
06/15/1998 09:35:00*1.51030*1.50970*1.51090*1.50920
06/15/1998 09:40:00*1.50970*1.50940*1.51010*1.50850
06/15/1998 09:45:00*1.50910*1.50970*1.51010*1.50850
06/15/1998 09:50:00*1.50900*1.50870*1.50990*1.50850
06/15/1998 09:55:00*1.50890*1.50830*1.50950*1.50820
06/15/1998 10:00:00*1.50870*1.50980*1.51000*1.50800
06/15/1998 10:05:00*1.50920*1.50890*1.51010*1.50830
06/15/1998 10:10:00*1.50920*1.50930*1.50970*1.50850
06/15/1998 10:15:00*1.50890*1.50900*1.50960*1.50870
06/15/1998 10:20:00*1.50910*1.50840*1.50980*1.50840
06/15/1998 10:25:00*1.50880*1.50870*1.50950*1.50840
06/15/1998 10:30:00*1.50890*1.50900*1.50940*1.50800
06/15/1998 10:35:00*1.50870*1.50880*1.50940*1.50800
06/15/1998 10:40:00*1.50890*1.50840*1.50930*1.50840
06/15/1998 10:45:00*1.50820*1.50750*1.50920*1.50750
06/15/1998 10:50:00*1.50800*1.50790*1.50860*1.50750
06/15/1998 10:55:00*1.50810*1.50850*1.50910*1.50770
06/15/1998 11:00:00*1.50900*1.51020*1.51020*1.50850
06/15/1998 11:05:00*1.51000*1.51010*1.51070*1.50860
06/15/1998 11:10:00*1.51020*1.50990*1.51130*1.50990
06/15/1998 11:15:00*1.51060*1.50970*1.51100*1.50920
06/15/1998 11:20:00*1.51050*1.51010*1.51120*1.50970
06/15/1998 11:25:00*1.51000*1.50950*1.51050*1.50900
06/15/1998 11:30:00*1.50900*1.50970*1.50980*1.50890
06/15/1998 11:35:00*1.50950*1.50990*1.50990*1.50950
06/15/1998 11:40:00*1.50990*1.50950*1.51070*1.50920
06/15/1998 11:45:00*1.50960*1.51030*1.51030*1.50910
06/15/1998 11:50:00*1.50990*1.50920*1.51030*1.50910
06/15/1998 11:55:00*1.50990*1.50890*1.50990*1.50890
06/15/1998 12:00:00*1.50890*1.50910*1.50950*1.50890
06/15/1998 12:05:00*1.50910*1.50920*1.50930*1.50910
06/15/1998 12:10:00*1.50950*1.50930*1.50950*1.50930
06/15/1998 12:15:00*1.50940*1.50940*1.50940*1.50940
06/15/1998 12:20:00*1.50930*1.51020*1.51020*1.50930
06/15/1998 12:25:00*1.51020*1.51020*1.51050*1.51020
06/15/1998 12:30:00*1.51040*1.51020*1.51040*1.51020
06/15/1998 12:40:00*1.51030*1.51020*1.51030*1.51020
06/15/1998 12:45:00*1.51000*1.51000*1.51000*1.51000
06/15/1998 12:50:00*1.50970*1.50970*1.50970*1.50970
06/15/1998 12:55:00*1.51020*1.50960*1.51020*1.50960
06/15/1998 13:00:00*1.50950*1.50950*1.50950*1.50950
06/15/1998 13:05:00*1.50970*1.50950*1.50970*1.50950
06/15/1998 13:10:00*1.50950*1.50950*1.50950*1.50950
06/15/1998 13:15:00*1.50970*1.50830*1.50970*1.50830
06/15/1998 13:20:00*1.50830*1.50950*1.50950*1.50830
06/15/1998 13:25:00*1.50950*1.50950*1.50950*1.50950
06/15/1998 13:35:00*1.50970*1.50970*1.50970*1.50970
06/15/1998 13:45:00*1.50870*1.50850*1.50880*1.50850
06/15/1998 13:50:00*1.50850*1.50850*1.50850*1.50850
06/15/1998 13:55:00*1.50850*1.50850*1.50850*1.50850
06/15/1998 14:00:00*1.50800*1.50800*1.50800*1.50800
06/15/1998 14:05:00*1.50830*1.50830*1.50830*1.50830
06/15/1998 14:20:00*1.50850*1.50800*1.50850*1.50800
06/15/1998 14:30:00*1.50770*1.50770*1.50770*1.50770
06/15/1998 14:40:00*1.50700*1.50700*1.50700*1.50700
06/15/1998 14:45:00*1.50850*1.50700*1.50850*1.50680
06/15/1998 14:50:00*1.50670*1.50670*1.50670*1.50670
06/15/1998 15:05:00*1.50650*1.50630*1.50700*1.50630
06/15/1998 15:15:00*1.50700*1.50660*1.50700*1.50660
06/15/1998 15:20:00*1.50700*1.50670*1.50700*1.50660
06/15/1998 15:45:00*1.50630*1.50630*1.50630*1.50630
06/15/1998 15:50:00*1.50670*1.50670*1.50670*1.50670
06/15/1998 15:55:00*1.50650*1.50650*1.50650*1.50650
06/15/1998 16:05:00*1.50650*1.50650*1.50650*1.50650
06/15/1998 16:25:00*1.50620*1.50570*1.50620*1.50570
06/15/1998 16:45:00*1.50600*1.50600*1.50600*1.50600
