06/10/1998 17:05:00*1.48470*1.48470*1.48470*1.48470
06/10/1998 17:15:00*1.48480*1.48490*1.48500*1.48480
06/10/1998 17:20:00*1.48480*1.48470*1.48480*1.48470
06/10/1998 17:35:00*1.48570*1.48570*1.48570*1.48570
06/10/1998 17:40:00*1.48480*1.48490*1.48490*1.48480
06/10/1998 17:45:00*1.48480*1.48470*1.48480*1.48470
06/10/1998 18:05:00*1.48460*1.48460*1.48460*1.48460
06/10/1998 18:10:00*1.48470*1.48470*1.48470*1.48470
06/10/1998 18:20:00*1.48600*1.48600*1.48600*1.48600
06/10/1998 18:40:00*1.48610*1.48610*1.48610*1.48610
06/10/1998 18:45:00*1.48600*1.48620*1.48620*1.48600
06/10/1998 18:50:00*1.48630*1.48620*1.48630*1.48610
06/10/1998 18:55:00*1.48630*1.48650*1.48650*1.48630
06/10/1998 19:05:00*1.48660*1.48660*1.48660*1.48660
06/10/1998 19:15:00*1.48650*1.48650*1.48650*1.48650
06/10/1998 19:25:00*1.48640*1.48640*1.48640*1.48640
06/10/1998 19:45:00*1.48630*1.48620*1.48630*1.48620
06/10/1998 19:50:00*1.48600*1.48600*1.48600*1.48600
06/10/1998 20:00:00*1.48630*1.48640*1.48640*1.48630
06/10/1998 20:05:00*1.48630*1.48620*1.48630*1.48620
06/10/1998 20:10:00*1.48610*1.48620*1.48620*1.48610
06/10/1998 20:15:00*1.48610*1.48610*1.48610*1.48610
06/10/1998 20:20:00*1.48600*1.48570*1.48600*1.48570
06/10/1998 20:25:00*1.48600*1.48550*1.48600*1.48550
06/10/1998 20:30:00*1.48560*1.48570*1.48570*1.48560
06/10/1998 20:35:00*1.48580*1.48590*1.48590*1.48580
06/10/1998 20:40:00*1.48580*1.48550*1.48590*1.48550
06/10/1998 20:45:00*1.48570*1.48570*1.48570*1.48570
06/10/1998 20:55:00*1.48560*1.48500*1.48560*1.48500
06/10/1998 21:05:00*1.48550*1.48540*1.48550*1.48510
06/10/1998 21:10:00*1.48550*1.48530*1.48550*1.48530
06/10/1998 21:15:00*1.48520*1.48500*1.48520*1.48500
06/10/1998 21:25:00*1.48500*1.48500*1.48500*1.48500
06/10/1998 21:30:00*1.48490*1.48490*1.48490*1.48490
06/10/1998 21:35:00*1.48500*1.48540*1.48540*1.48500
06/10/1998 21:40:00*1.48450*1.48510*1.48530*1.48450
06/10/1998 21:45:00*1.48450*1.48490*1.48500*1.48450
06/10/1998 21:50:00*1.48500*1.48480*1.48500*1.48480
06/10/1998 21:55:00*1.48470*1.48470*1.48470*1.48470
06/10/1998 22:00:00*1.48480*1.48500*1.48500*1.48480
06/10/1998 22:05:00*1.48510*1.48470*1.48520*1.48470
06/10/1998 22:10:00*1.48530*1.48530*1.48530*1.48520
06/10/1998 22:15:00*1.48520*1.48450*1.48530*1.48450
06/10/1998 22:20:00*1.48480*1.48470*1.48490*1.48470
06/10/1998 22:25:00*1.48470*1.48470*1.48470*1.48470
06/10/1998 22:30:00*1.48480*1.48480*1.48480*1.48480
06/10/1998 22:35:00*1.48480*1.48480*1.48480*1.48480
06/10/1998 22:40:00*1.48490*1.48460*1.48490*1.48460
06/10/1998 22:45:00*1.48450*1.48450*1.48450*1.48450
06/10/1998 22:50:00*1.48460*1.48450*1.48460*1.48450
06/10/1998 22:55:00*1.48460*1.48450*1.48480*1.48450
06/10/1998 23:00:00*1.48490*1.48490*1.48490*1.48490
06/10/1998 23:05:00*1.48500*1.48510*1.48510*1.48500
06/10/1998 23:10:00*1.48500*1.48470*1.48500*1.48470
06/10/1998 23:15:00*1.48470*1.48470*1.48470*1.48450
06/10/1998 23:20:00*1.48460*1.48460*1.48460*1.48440
06/10/1998 23:25:00*1.48470*1.48470*1.48470*1.48470
06/10/1998 23:30:00*1.48480*1.48470*1.48480*1.48470
06/10/1998 23:35:00*1.48480*1.48500*1.48500*1.48480
06/10/1998 23:40:00*1.48510*1.48520*1.48520*1.48510
06/10/1998 23:45:00*1.48470*1.48470*1.48470*1.48470
06/10/1998 23:50:00*1.48510*1.48500*1.48510*1.48500
06/10/1998 23:55:00*1.48510*1.48510*1.48520*1.48490
06/11/1998 00:10:00*1.48480*1.48500*1.48510*1.48480
06/11/1998 00:15:00*1.48510*1.48510*1.48520*1.48510
06/11/1998 00:20:00*1.48500*1.48510*1.48520*1.48500
06/11/1998 00:25:00*1.48520*1.48520*1.48520*1.48520
06/11/1998 00:35:00*1.48570*1.48570*1.48570*1.48570
06/11/1998 00:40:00*1.48550*1.48550*1.48550*1.48550
06/11/1998 01:05:00*1.48600*1.48600*1.48600*1.48600
06/11/1998 01:40:00*1.48750*1.48750*1.48750*1.48750
06/11/1998 01:45:00*1.48760*1.48750*1.48800*1.48640
06/11/1998 01:50:00*1.48630*1.48750*1.48760*1.48600
06/11/1998 01:55:00*1.48720*1.48700*1.48720*1.48620
06/11/1998 02:00:00*1.48690*1.48600*1.48690*1.48590
06/11/1998 02:05:00*1.48700*1.48610*1.48700*1.48540
06/11/1998 02:10:00*1.48620*1.48620*1.48630*1.48550
06/11/1998 02:15:00*1.48660*1.48600*1.48660*1.48590
06/11/1998 02:20:00*1.48630*1.48700*1.48730*1.48610
06/11/1998 02:25:00*1.48710*1.48760*1.48830*1.48670
06/11/1998 02:30:00*1.48750*1.48810*1.48840*1.48740
06/11/1998 02:35:00*1.48860*1.48790*1.48900*1.48690
06/11/1998 02:40:00*1.48760*1.48750*1.48780*1.48580
06/11/1998 02:45:00*1.48630*1.48600*1.48770*1.48570
06/11/1998 02:50:00*1.48650*1.48680*1.48730*1.48620
06/11/1998 02:55:00*1.48670*1.48690*1.48700*1.48640
06/11/1998 03:00:00*1.48660*1.48600*1.48690*1.48590
06/11/1998 03:05:00*1.48580*1.48500*1.48600*1.48490
06/11/1998 03:10:00*1.48560*1.48550*1.48600*1.48490
06/11/1998 03:15:00*1.48520*1.48520*1.48630*1.48470
06/11/1998 03:20:00*1.48470*1.48470*1.48550*1.48460
06/11/1998 03:25:00*1.48510*1.48500*1.48530*1.48450
06/11/1998 03:30:00*1.48500*1.48470*1.48530*1.48470
06/11/1998 03:35:00*1.48530*1.48520*1.48560*1.48510
06/11/1998 03:40:00*1.48520*1.48460*1.48540*1.48410
06/11/1998 03:45:00*1.48430*1.48430*1.48480*1.48390
06/11/1998 03:50:00*1.48420*1.48530*1.48550*1.48410
06/11/1998 03:55:00*1.48550*1.48510*1.48600*1.48470
06/11/1998 04:00:00*1.48490*1.48490*1.48550*1.48430
06/11/1998 04:05:00*1.48470*1.48460*1.48530*1.48410
06/11/1998 04:10:00*1.48470*1.48530*1.48550*1.48430
06/11/1998 04:15:00*1.48520*1.48510*1.48560*1.48430
06/11/1998 04:20:00*1.48490*1.48540*1.48580*1.48420
06/11/1998 04:25:00*1.48440*1.48610*1.48610*1.48440
06/11/1998 04:30:00*1.48620*1.48730*1.48730*1.48600
06/11/1998 04:35:00*1.48700*1.48740*1.48750*1.48590
06/11/1998 04:40:00*1.48750*1.48670*1.48760*1.48590
06/11/1998 04:45:00*1.48650*1.48700*1.48750*1.48640
06/11/1998 04:50:00*1.48690*1.48750*1.48750*1.48620
06/11/1998 04:55:00*1.48770*1.48870*1.48870*1.48720
06/11/1998 05:00:00*1.48840*1.48870*1.48900*1.48690
06/11/1998 05:05:00*1.48750*1.48820*1.48900*1.48730
06/11/1998 05:10:00*1.48830*1.48870*1.48910*1.48750
06/11/1998 05:15:00*1.48880*1.48830*1.48880*1.48750
06/11/1998 05:20:00*1.48820*1.48850*1.48930*1.48760
06/11/1998 05:25:00*1.48830*1.48730*1.48900*1.48720
06/11/1998 05:30:00*1.48760*1.48750*1.48790*1.48740
06/11/1998 05:35:00*1.48770*1.48790*1.48800*1.48750
06/11/1998 05:40:00*1.48750*1.48790*1.48840*1.48710
06/11/1998 05:45:00*1.48810*1.48770*1.48810*1.48740
06/11/1998 05:50:00*1.48770*1.48790*1.48800*1.48740
06/11/1998 05:55:00*1.48770*1.48770*1.48790*1.48730
06/11/1998 06:00:00*1.48730*1.48730*1.48760*1.48700
06/11/1998 06:05:00*1.48740*1.48670*1.48770*1.48650
06/11/1998 06:10:00*1.48700*1.48730*1.48780*1.48630
06/11/1998 06:15:00*1.48740*1.48790*1.48810*1.48690
06/11/1998 06:20:00*1.48810*1.48740*1.48810*1.48730
06/11/1998 06:25:00*1.48730*1.48750*1.48780*1.48700
06/11/1998 06:30:00*1.48790*1.48770*1.48810*1.48740
06/11/1998 06:35:00*1.48750*1.48750*1.48800*1.48750
06/11/1998 06:45:00*1.48770*1.48820*1.48870*1.48760
06/11/1998 06:50:00*1.48820*1.48840*1.48850*1.48760
06/11/1998 06:55:00*1.48810*1.48650*1.48860*1.48650
06/11/1998 07:00:00*1.48860*1.48780*1.48860*1.48650
06/11/1998 07:05:00*1.48790*1.48770*1.48800*1.48690
06/11/1998 07:10:00*1.48760*1.48870*1.48870*1.48760
06/11/1998 07:15:00*1.48800*1.48770*1.48840*1.48720
06/11/1998 07:20:00*1.48770*1.48780*1.48820*1.48720
06/11/1998 07:25:00*1.48800*1.48770*1.48830*1.48730
06/11/1998 07:30:00*1.48780*1.48760*1.48800*1.48740
06/11/1998 07:35:00*1.48950*1.48900*1.48950*1.48900
06/11/1998 07:40:00*1.48770*1.48780*1.48830*1.48750
06/11/1998 07:45:00*1.48780*1.48750*1.48790*1.48710
06/11/1998 07:50:00*1.48810*1.48800*1.48830*1.48730
06/11/1998 07:55:00*1.48810*1.48810*1.48810*1.48760
06/11/1998 08:00:00*1.48830*1.48770*1.48830*1.48760
06/11/1998 08:05:00*1.48770*1.48820*1.48850*1.48750
06/11/1998 08:10:00*1.48860*1.48810*1.48860*1.48750
06/11/1998 08:15:00*1.48810*1.48740*1.48810*1.48720
06/11/1998 08:20:00*1.48800*1.48810*1.48810*1.48730
06/11/1998 08:25:00*1.48820*1.48850*1.48900*1.48780
06/11/1998 08:30:00*1.48840*1.48810*1.48870*1.48810
06/11/1998 08:35:00*1.48810*1.48850*1.48890*1.48810
06/11/1998 08:40:00*1.48860*1.48950*1.48980*1.48760
06/11/1998 08:45:00*1.48950*1.48870*1.48970*1.48850
06/11/1998 08:50:00*1.48860*1.48810*1.48910*1.48790
06/11/1998 08:55:00*1.48810*1.48850*1.48870*1.48790
06/11/1998 09:00:00*1.48850*1.48830*1.48910*1.48830
06/11/1998 09:05:00*1.48890*1.48940*1.48980*1.48840
06/11/1998 09:10:00*1.48930*1.49070*1.49150*1.48910
06/11/1998 09:15:00*1.49070*1.49050*1.49200*1.49010
06/11/1998 09:20:00*1.49080*1.49130*1.49170*1.49050
06/11/1998 09:25:00*1.49120*1.49180*1.49240*1.49120
06/11/1998 09:30:00*1.49250*1.49070*1.49260*1.49010
06/11/1998 09:35:00*1.49070*1.48950*1.49120*1.48950
06/11/1998 09:40:00*1.49110*1.49170*1.49180*1.49020
06/11/1998 09:45:00*1.49140*1.49250*1.49330*1.49030
06/11/1998 09:50:00*1.49230*1.49140*1.49270*1.49060
06/11/1998 09:55:00*1.49150*1.49210*1.49260*1.49080
06/11/1998 10:00:00*1.49200*1.49180*1.49270*1.49080
06/11/1998 10:05:00*1.49140*1.49230*1.49270*1.49020
06/11/1998 10:10:00*1.49220*1.49170*1.49280*1.49140
06/11/1998 10:15:00*1.49200*1.49330*1.49360*1.49170
06/11/1998 10:20:00*1.49340*1.49320*1.49450*1.49270
06/11/1998 10:25:00*1.49420*1.49410*1.49450*1.49300
06/11/1998 10:30:00*1.49420*1.49430*1.49460*1.49340
06/11/1998 10:35:00*1.49380*1.49380*1.49380*1.49380
06/11/1998 10:40:00*1.49470*1.49390*1.49490*1.49370
06/11/1998 10:45:00*1.49200*1.49170*1.49350*1.49140
06/11/1998 10:50:00*1.49170*1.49190*1.49230*1.49080
06/11/1998 10:55:00*1.49170*1.49140*1.49210*1.49020
06/11/1998 11:00:00*1.49130*1.48980*1.49180*1.48980
06/11/1998 11:05:00*1.49090*1.49210*1.49210*1.49000
06/11/1998 11:10:00*1.49150*1.49150*1.49210*1.49080
06/11/1998 11:15:00*1.49100*1.49100*1.49150*1.48900
06/11/1998 11:20:00*1.49130*1.49210*1.49220*1.49050
06/11/1998 11:25:00*1.49200*1.49340*1.49340*1.49050
06/11/1998 11:30:00*1.49270*1.49310*1.49340*1.49180
06/11/1998 11:35:00*1.49150*1.49210*1.49360*1.49150
06/11/1998 11:40:00*1.49220*1.49230*1.49250*1.49050
06/11/1998 11:45:00*1.49110*1.49150*1.49230*1.49070
06/11/1998 11:50:00*1.49110*1.49010*1.49250*1.49010
06/11/1998 11:55:00*1.49090*1.49000*1.49110*1.49000
06/11/1998 12:00:00*1.49050*1.49050*1.49070*1.48950
06/11/1998 12:15:00*1.49070*1.49040*1.49070*1.49010
06/11/1998 12:20:00*1.49130*1.49090*1.49150*1.49050
06/11/1998 12:25:00*1.49070*1.49170*1.49170*1.49070
06/11/1998 12:30:00*1.49110*1.49050*1.49230*1.49050
06/11/1998 12:35:00*1.49150*1.49320*1.49360*1.49150
06/11/1998 12:40:00*1.49450*1.49300*1.49450*1.49230
06/11/1998 12:45:00*1.49330*1.49300*1.49330*1.49270
06/11/1998 12:50:00*1.49340*1.49320*1.49350*1.49310
06/11/1998 12:55:00*1.49350*1.49360*1.49360*1.49320
06/11/1998 13:00:00*1.49330*1.49330*1.49380*1.49330
06/11/1998 13:05:00*1.49370*1.49380*1.49410*1.49350
06/11/1998 13:10:00*1.49330*1.49390*1.49420*1.49330
06/11/1998 13:15:00*1.49400*1.49610*1.49630*1.49400
06/11/1998 13:20:00*1.49600*1.49510*1.49600*1.49510
06/11/1998 13:25:00*1.49540*1.49630*1.49630*1.49540
06/11/1998 13:30:00*1.49520*1.49530*1.49530*1.49520
06/11/1998 13:35:00*1.49500*1.49470*1.49500*1.49450
06/11/1998 13:40:00*1.49470*1.49460*1.49500*1.49460
06/11/1998 13:45:00*1.49470*1.49450*1.49550*1.49370
06/11/1998 13:50:00*1.49400*1.49420*1.49420*1.49400
06/11/1998 13:55:00*1.49420*1.49470*1.49470*1.49400
06/11/1998 14:00:00*1.49420*1.49450*1.49550*1.49410
06/11/1998 14:05:00*1.49450*1.49450*1.49450*1.49420
06/11/1998 14:10:00*1.49440*1.49470*1.49470*1.49440
06/11/1998 14:15:00*1.49450*1.49480*1.49500*1.49450
06/11/1998 14:20:00*1.49470*1.49480*1.49510*1.49470
06/11/1998 14:25:00*1.49500*1.49500*1.49500*1.49500
06/11/1998 14:30:00*1.49450*1.49450*1.49450*1.49450
06/11/1998 14:40:00*1.49500*1.49500*1.49500*1.49500
06/11/1998 14:45:00*1.49510*1.49530*1.49530*1.49510
06/11/1998 14:50:00*1.49570*1.49720*1.49720*1.49560
06/11/1998 14:55:00*1.49710*1.49670*1.49710*1.49670
06/11/1998 15:00:00*1.49700*1.49620*1.49700*1.49620
06/11/1998 15:20:00*1.49710*1.49700*1.49710*1.49680
06/11/1998 15:30:00*1.49650*1.49700*1.49700*1.49650
06/11/1998 15:40:00*1.49650*1.49660*1.49660*1.49650
06/11/1998 15:50:00*1.49650*1.49620*1.49650*1.49620
06/11/1998 16:05:00*1.49650*1.49650*1.49650*1.49650
06/11/1998 16:15:00*1.49630*1.49620*1.49640*1.49620
06/11/1998 16:20:00*1.49620*1.49620*1.49620*1.49620
06/11/1998 16:35:00*1.49650*1.49650*1.49650*1.49650
06/11/1998 16:55:00*1.49590*1.49590*1.49590*1.49590
