06/09/1998 17:25:00*1.47630*1.47640*1.47640*1.47630
06/09/1998 17:35:00*1.47650*1.47650*1.47650*1.47650
06/09/1998 17:45:00*1.47640*1.47640*1.47640*1.47640
06/09/1998 17:50:00*1.47590*1.47590*1.47590*1.47590
06/09/1998 17:55:00*1.47650*1.47650*1.47650*1.47650
06/09/1998 18:20:00*1.47670*1.47720*1.47720*1.47670
06/09/1998 18:25:00*1.47730*1.47730*1.47730*1.47730
06/09/1998 18:30:00*1.47740*1.47740*1.47740*1.47740
06/09/1998 18:35:00*1.47750*1.47750*1.47750*1.47740
06/09/1998 18:40:00*1.47760*1.47760*1.47760*1.47760
06/09/1998 18:55:00*1.47770*1.47770*1.47770*1.47770
06/09/1998 19:00:00*1.47780*1.47770*1.47780*1.47770
06/09/1998 19:05:00*1.47780*1.47730*1.47780*1.47730
06/09/1998 19:10:00*1.47720*1.47690*1.47720*1.47690
06/09/1998 19:20:00*1.47700*1.47710*1.47720*1.47690
06/09/1998 19:25:00*1.47720*1.47720*1.47720*1.47710
06/09/1998 19:35:00*1.47770*1.47770*1.47770*1.47770
06/09/1998 19:40:00*1.47780*1.47790*1.47790*1.47780
06/09/1998 19:45:00*1.47780*1.47770*1.47780*1.47770
06/09/1998 19:50:00*1.47760*1.47770*1.47770*1.47760
06/09/1998 20:00:00*1.47760*1.47750*1.47760*1.47750
06/09/1998 20:05:00*1.47740*1.47750*1.47750*1.47720
06/09/1998 20:10:00*1.47710*1.47650*1.47710*1.47650
06/09/1998 20:20:00*1.47640*1.47620*1.47640*1.47620
06/09/1998 20:25:00*1.47630*1.47620*1.47630*1.47620
06/09/1998 20:35:00*1.47630*1.47640*1.47640*1.47630
06/09/1998 20:40:00*1.47630*1.47620*1.47630*1.47620
06/09/1998 20:50:00*1.47630*1.47640*1.47640*1.47630
06/09/1998 20:55:00*1.47600*1.47600*1.47600*1.47600
06/09/1998 21:00:00*1.47630*1.47630*1.47630*1.47630
06/09/1998 21:10:00*1.47640*1.47640*1.47640*1.47640
06/09/1998 21:20:00*1.47650*1.47650*1.47650*1.47650
06/09/1998 21:25:00*1.47660*1.47660*1.47660*1.47660
06/09/1998 21:30:00*1.47670*1.47670*1.47670*1.47670
06/09/1998 21:35:00*1.47660*1.47600*1.47660*1.47600
06/09/1998 21:40:00*1.47650*1.47640*1.47650*1.47640
06/09/1998 21:45:00*1.47630*1.47640*1.47640*1.47630
06/09/1998 21:50:00*1.47650*1.47620*1.47650*1.47620
06/09/1998 21:55:00*1.47630*1.47620*1.47630*1.47620
06/09/1998 22:00:00*1.47630*1.47630*1.47630*1.47620
06/09/1998 22:05:00*1.47640*1.47640*1.47640*1.47640
06/09/1998 22:10:00*1.47650*1.47620*1.47650*1.47620
06/09/1998 22:20:00*1.47630*1.47660*1.47660*1.47630
06/09/1998 22:25:00*1.47670*1.47680*1.47680*1.47670
06/09/1998 22:35:00*1.47670*1.47670*1.47670*1.47670
06/09/1998 22:40:00*1.47630*1.47650*1.47680*1.47630
06/09/1998 22:45:00*1.47600*1.47620*1.47660*1.47600
06/09/1998 22:50:00*1.47590*1.47600*1.47620*1.47550
06/09/1998 23:00:00*1.47630*1.47640*1.47640*1.47610
06/09/1998 23:10:00*1.47650*1.47650*1.47650*1.47650
06/09/1998 23:15:00*1.47650*1.47640*1.47650*1.47640
06/09/1998 23:20:00*1.47650*1.47640*1.47650*1.47640
06/09/1998 23:25:00*1.47650*1.47680*1.47680*1.47650
06/09/1998 23:30:00*1.47680*1.47670*1.47680*1.47670
06/09/1998 23:45:00*1.47680*1.47670*1.47680*1.47670
06/09/1998 23:50:00*1.47680*1.47670*1.47680*1.47670
06/09/1998 23:55:00*1.47720*1.47720*1.47720*1.47720
06/10/1998 00:00:00*1.47730*1.47720*1.47730*1.47720
06/10/1998 00:05:00*1.47730*1.47720*1.47730*1.47720
06/10/1998 00:10:00*1.47730*1.47720*1.47730*1.47720
06/10/1998 00:15:00*1.47670*1.47670*1.47670*1.47670
06/10/1998 00:20:00*1.47690*1.47680*1.47690*1.47680
06/10/1998 00:30:00*1.47670*1.47650*1.47670*1.47650
06/10/1998 00:40:00*1.47660*1.47660*1.47660*1.47660
06/10/1998 00:45:00*1.47650*1.47660*1.47660*1.47650
06/10/1998 01:05:00*1.47670*1.47690*1.47690*1.47670
06/10/1998 01:35:00*1.47650*1.47650*1.47650*1.47650
06/10/1998 01:40:00*1.47660*1.47660*1.47660*1.47650
06/10/1998 01:45:00*1.47590*1.47670*1.47670*1.47590
06/10/1998 01:50:00*1.47670*1.47650*1.47670*1.47650
06/10/1998 01:55:00*1.47660*1.47670*1.47670*1.47650
06/10/1998 02:00:00*1.47700*1.47660*1.47700*1.47640
06/10/1998 02:05:00*1.47660*1.47650*1.47660*1.47650
06/10/1998 02:10:00*1.47710*1.47700*1.47710*1.47560
06/10/1998 02:15:00*1.47670*1.47740*1.47770*1.47660
06/10/1998 02:20:00*1.47690*1.47840*1.47850*1.47690
06/10/1998 02:25:00*1.47830*1.47820*1.47840*1.47670
06/10/1998 02:30:00*1.47810*1.47770*1.47810*1.47740
06/10/1998 02:35:00*1.47760*1.47710*1.47760*1.47640
06/10/1998 02:40:00*1.47720*1.47710*1.47790*1.47680
06/10/1998 02:45:00*1.47750*1.47770*1.47800*1.47710
06/10/1998 02:50:00*1.47710*1.47690*1.47730*1.47670
06/10/1998 02:55:00*1.47710*1.47740*1.47740*1.47670
06/10/1998 03:00:00*1.47730*1.47710*1.47790*1.47680
06/10/1998 03:05:00*1.47750*1.47810*1.47820*1.47640
06/10/1998 03:10:00*1.47810*1.47810*1.47860*1.47630
06/10/1998 03:15:00*1.47850*1.47800*1.47870*1.47730
06/10/1998 03:20:00*1.47770*1.47830*1.47930*1.47770
06/10/1998 03:25:00*1.47870*1.47810*1.47940*1.47800
06/10/1998 03:30:00*1.47850*1.47980*1.47980*1.47850
06/10/1998 03:35:00*1.47980*1.47850*1.47980*1.47790
06/10/1998 03:40:00*1.47850*1.47910*1.47960*1.47850
06/10/1998 03:45:00*1.47880*1.47750*1.47940*1.47750
06/10/1998 03:50:00*1.47840*1.47850*1.47970*1.47680
06/10/1998 03:55:00*1.47790*1.47810*1.47860*1.47790
06/10/1998 04:00:00*1.47850*1.47880*1.47910*1.47810
06/10/1998 04:05:00*1.47850*1.47870*1.47880*1.47770
06/10/1998 04:10:00*1.47830*1.47840*1.47960*1.47790
06/10/1998 04:15:00*1.47840*1.47870*1.47900*1.47810
06/10/1998 04:20:00*1.47840*1.47790*1.47900*1.47770
06/10/1998 04:25:00*1.47790*1.47690*1.47790*1.47630
06/10/1998 04:30:00*1.47640*1.47590*1.47720*1.47580
06/10/1998 04:35:00*1.47630*1.47590*1.47650*1.47530
06/10/1998 04:40:00*1.47630*1.47620*1.47660*1.47550
06/10/1998 04:45:00*1.47660*1.47550*1.47660*1.47490
06/10/1998 04:50:00*1.47560*1.47510*1.47660*1.47480
06/10/1998 04:55:00*1.47490*1.47500*1.47600*1.47470
06/10/1998 05:00:00*1.47480*1.47530*1.47560*1.47480
06/10/1998 05:05:00*1.47550*1.47580*1.47590*1.47450
06/10/1998 05:10:00*1.47510*1.47520*1.47600*1.47430
06/10/1998 05:15:00*1.47530*1.47580*1.47620*1.47500
06/10/1998 05:20:00*1.47530*1.47480*1.47570*1.47470
06/10/1998 05:25:00*1.47520*1.47410*1.47550*1.47410
06/10/1998 05:30:00*1.47440*1.47400*1.47500*1.47380
06/10/1998 05:35:00*1.47470*1.47480*1.47500*1.47350
06/10/1998 05:40:00*1.47470*1.47460*1.47520*1.47440
06/10/1998 05:45:00*1.47460*1.47500*1.47500*1.47400
06/10/1998 05:50:00*1.47440*1.47520*1.47570*1.47410
06/10/1998 05:55:00*1.47490*1.47460*1.47530*1.47450
06/10/1998 06:00:00*1.47460*1.47490*1.47560*1.47440
06/10/1998 06:05:00*1.47490*1.47500*1.47570*1.47450
06/10/1998 06:10:00*1.47510*1.47470*1.47580*1.47440
06/10/1998 06:15:00*1.47530*1.47530*1.47570*1.47460
06/10/1998 06:20:00*1.47540*1.47550*1.47610*1.47500
06/10/1998 06:25:00*1.47530*1.47550*1.47610*1.47520
06/10/1998 06:30:00*1.47560*1.47550*1.47610*1.47540
06/10/1998 06:35:00*1.47540*1.47560*1.47650*1.47530
06/10/1998 06:40:00*1.47530*1.47560*1.47640*1.47520
06/10/1998 06:45:00*1.47550*1.47620*1.47650*1.47540
06/10/1998 06:50:00*1.47630*1.47600*1.47650*1.47530
06/10/1998 06:55:00*1.47540*1.47560*1.47610*1.47510
06/10/1998 07:00:00*1.47550*1.47570*1.47650*1.47510
06/10/1998 07:05:00*1.47590*1.47610*1.47630*1.47530
06/10/1998 07:10:00*1.47630*1.47560*1.47670*1.47490
06/10/1998 07:15:00*1.47500*1.47520*1.47560*1.47440
06/10/1998 07:20:00*1.47490*1.47550*1.47600*1.47470
06/10/1998 07:25:00*1.47560*1.47580*1.47630*1.47460
06/10/1998 07:30:00*1.47550*1.47600*1.47710*1.47550
06/10/1998 07:35:00*1.47650*1.47450*1.47660*1.47440
06/10/1998 07:40:00*1.47460*1.47470*1.47530*1.47430
06/10/1998 07:45:00*1.47450*1.47450*1.47530*1.47450
06/10/1998 07:50:00*1.47470*1.47490*1.47570*1.47470
06/10/1998 07:55:00*1.47490*1.47440*1.47550*1.47440
06/10/1998 08:00:00*1.47480*1.47530*1.47600*1.47430
06/10/1998 08:05:00*1.47500*1.47500*1.47570*1.47460
06/10/1998 08:10:00*1.47450*1.47500*1.47530*1.47430
06/10/1998 08:15:00*1.47500*1.47380*1.47630*1.47380
06/10/1998 08:20:00*1.47440*1.47470*1.47550*1.47410
06/10/1998 08:25:00*1.47410*1.47450*1.47570*1.47410
06/10/1998 08:30:00*1.47550*1.47500*1.47600*1.47380
06/10/1998 08:35:00*1.47530*1.47600*1.47650*1.47450
06/10/1998 08:40:00*1.47590*1.47580*1.47740*1.47500
06/10/1998 08:45:00*1.47740*1.47810*1.47910*1.47620
06/10/1998 08:50:00*1.47830*1.47790*1.47870*1.47660
06/10/1998 08:55:00*1.47690*1.47480*1.47880*1.47480
06/10/1998 09:00:00*1.47860*1.47880*1.47890*1.47720
06/10/1998 09:05:00*1.47850*1.47850*1.47880*1.47800
06/10/1998 09:10:00*1.47800*1.48130*1.48140*1.47800
06/10/1998 09:15:00*1.47900*1.48300*1.48410*1.47900
06/10/1998 09:20:00*1.48300*1.48280*1.48320*1.48200
06/10/1998 09:25:00*1.48200*1.48180*1.48300*1.48130
06/10/1998 09:30:00*1.48180*1.48230*1.48360*1.48080
06/10/1998 09:35:00*1.48240*1.48520*1.48590*1.48150
06/10/1998 09:40:00*1.48510*1.48530*1.48650*1.48330
06/10/1998 09:45:00*1.48540*1.48850*1.48850*1.48370
06/10/1998 09:50:00*1.48740*1.48580*1.48850*1.48550
06/10/1998 09:55:00*1.48600*1.48600*1.48700*1.48490
06/10/1998 10:00:00*1.48500*1.48580*1.48730*1.48500
06/10/1998 10:05:00*1.48550*1.48550*1.48610*1.48490
06/10/1998 10:10:00*1.48620*1.48500*1.48640*1.48470
06/10/1998 10:15:00*1.48530*1.48610*1.48650*1.48460
06/10/1998 10:20:00*1.48590*1.48750*1.48750*1.48550
06/10/1998 10:25:00*1.48660*1.48700*1.48750*1.48640
06/10/1998 10:30:00*1.48690*1.48810*1.48820*1.48610
06/10/1998 10:35:00*1.48750*1.48740*1.48820*1.48660
06/10/1998 10:40:00*1.48730*1.48760*1.48830*1.48650
06/10/1998 10:45:00*1.48720*1.48790*1.48960*1.48670
06/10/1998 10:50:00*1.48920*1.48820*1.48920*1.48720
06/10/1998 10:55:00*1.48810*1.48700*1.48860*1.48650
06/10/1998 11:00:00*1.48740*1.48720*1.48790*1.48610
06/10/1998 11:05:00*1.48700*1.48650*1.48730*1.48560
06/10/1998 11:10:00*1.48700*1.48800*1.48850*1.48670
06/10/1998 11:15:00*1.48690*1.48820*1.48850*1.48690
06/10/1998 11:20:00*1.48830*1.48670*1.48830*1.48670
06/10/1998 11:25:00*1.48650*1.48640*1.48770*1.48550
06/10/1998 11:30:00*1.48590*1.48630*1.48790*1.48590
06/10/1998 11:35:00*1.48700*1.48650*1.48760*1.48610
06/10/1998 11:40:00*1.48730*1.48890*1.48890*1.48660
06/10/1998 11:45:00*1.48830*1.48810*1.48890*1.48770
06/10/1998 11:50:00*1.48790*1.48750*1.48870*1.48750
06/10/1998 11:55:00*1.48850*1.48790*1.48870*1.48720
06/10/1998 12:00:00*1.48810*1.48800*1.48820*1.48770
06/10/1998 12:05:00*1.48780*1.48830*1.48830*1.48730
06/10/1998 12:10:00*1.48820*1.48820*1.48850*1.48820
06/10/1998 12:15:00*1.48840*1.48880*1.48880*1.48820
06/10/1998 12:20:00*1.48840*1.48840*1.48850*1.48810
06/10/1998 12:25:00*1.48820*1.48830*1.48870*1.48800
06/10/1998 12:30:00*1.48820*1.48790*1.48840*1.48790
06/10/1998 12:35:00*1.48850*1.48770*1.48850*1.48770
06/10/1998 12:40:00*1.48800*1.48780*1.48800*1.48760
06/10/1998 12:45:00*1.48790*1.48800*1.48800*1.48790
06/10/1998 12:50:00*1.48820*1.48800*1.48850*1.48780
06/10/1998 12:55:00*1.48790*1.48750*1.48800*1.48750
06/10/1998 13:00:00*1.48760*1.48750*1.48760*1.48730
06/10/1998 13:05:00*1.48740*1.48810*1.48810*1.48740
06/10/1998 13:10:00*1.48820*1.48770*1.48830*1.48760
06/10/1998 13:15:00*1.48820*1.48740*1.48840*1.48740
06/10/1998 13:20:00*1.48850*1.48820*1.48850*1.48750
06/10/1998 13:25:00*1.48810*1.48830*1.48830*1.48770
06/10/1998 13:30:00*1.48840*1.48780*1.48850*1.48770
06/10/1998 13:35:00*1.48750*1.48750*1.48790*1.48750
06/10/1998 13:40:00*1.48790*1.48770*1.48790*1.48770
06/10/1998 13:45:00*1.48760*1.48720*1.48780*1.48680
06/10/1998 14:05:00*1.48710*1.48700*1.48710*1.48700
06/10/1998 14:10:00*1.48710*1.48750*1.48760*1.48700
06/10/1998 14:15:00*1.48700*1.48690*1.48700*1.48690
06/10/1998 14:20:00*1.48680*1.48700*1.48740*1.48670
06/10/1998 14:25:00*1.48670*1.48650*1.48670*1.48650
06/10/1998 14:30:00*1.48670*1.48670*1.48670*1.48670
06/10/1998 14:40:00*1.48680*1.48660*1.48680*1.48660
06/10/1998 14:45:00*1.48630*1.48600*1.48630*1.48520
06/10/1998 14:50:00*1.48570*1.48720*1.48720*1.48570
06/10/1998 14:55:00*1.48620*1.48580*1.48620*1.48580
06/10/1998 15:00:00*1.48590*1.48600*1.48650*1.48590
06/10/1998 15:05:00*1.48700*1.48710*1.48710*1.48620
06/10/1998 15:10:00*1.48670*1.48670*1.48670*1.48670
06/10/1998 15:15:00*1.48700*1.48660*1.48700*1.48660
06/10/1998 15:25:00*1.48690*1.48630*1.48690*1.48630
06/10/1998 15:30:00*1.48670*1.48700*1.48700*1.48650
06/10/1998 15:35:00*1.48660*1.48610*1.48660*1.48610
06/10/1998 15:40:00*1.48660*1.48690*1.48690*1.48660
06/10/1998 15:45:00*1.48680*1.48570*1.48690*1.48570
06/10/1998 15:55:00*1.48700*1.48700*1.48700*1.48700
06/10/1998 16:00:00*1.48690*1.48700*1.48700*1.48690
06/10/1998 16:05:00*1.48690*1.48650*1.48690*1.48650
06/10/1998 16:10:00*1.48640*1.48600*1.48650*1.48600
06/10/1998 16:15:00*1.48590*1.48580*1.48590*1.48580
06/10/1998 16:20:00*1.48590*1.48590*1.48590*1.48590
06/10/1998 16:25:00*1.48540*1.48420*1.48550*1.48420
06/10/1998 16:35:00*1.48440*1.48480*1.48490*1.48440
06/10/1998 16:40:00*1.48490*1.48500*1.48500*1.48490
06/10/1998 16:45:00*1.48510*1.48500*1.48510*1.48500
06/10/1998 16:50:00*1.48490*1.48480*1.48490*1.48480
