06/03/1998 17:30:00*1.47440*1.47480*1.47480*1.47430
06/03/1998 18:20:00*1.47470*1.47470*1.47470*1.47470
06/03/1998 18:45:00*1.47460*1.47460*1.47460*1.47460
06/03/1998 19:05:00*1.47470*1.47500*1.47500*1.47450
06/03/1998 19:15:00*1.47490*1.47490*1.47490*1.47490
06/03/1998 19:20:00*1.47480*1.47470*1.47480*1.47470
06/03/1998 19:35:00*1.47460*1.47460*1.47460*1.47460
06/03/1998 19:45:00*1.47470*1.47470*1.47470*1.47470
06/03/1998 20:15:00*1.47460*1.47550*1.47550*1.47440
06/03/1998 20:20:00*1.47550*1.47600*1.47600*1.47550
06/03/1998 20:25:00*1.47790*1.47620*1.47790*1.47610
06/03/1998 20:35:00*1.47610*1.47650*1.47650*1.47600
06/03/1998 20:40:00*1.47610*1.47620*1.47620*1.47610
06/03/1998 20:50:00*1.47650*1.47650*1.47650*1.47650
06/03/1998 21:05:00*1.47630*1.47650*1.47650*1.47630
06/03/1998 21:10:00*1.47640*1.47620*1.47640*1.47570
06/03/1998 21:25:00*1.47630*1.47620*1.47640*1.47620
06/03/1998 21:30:00*1.47500*1.47500*1.47500*1.47500
06/03/1998 21:35:00*1.47550*1.47550*1.47550*1.47550
06/03/1998 21:45:00*1.47560*1.47530*1.47560*1.47530
06/03/1998 21:55:00*1.47490*1.47490*1.47490*1.47490
06/03/1998 22:00:00*1.47520*1.47500*1.47520*1.47500
06/03/1998 22:20:00*1.47450*1.47450*1.47450*1.47450
06/03/1998 22:25:00*1.47520*1.47520*1.47520*1.47520
06/03/1998 22:45:00*1.47510*1.47500*1.47510*1.47500
06/03/1998 23:00:00*1.47490*1.47550*1.47550*1.47490
06/03/1998 23:05:00*1.47600*1.47600*1.47600*1.47600
06/03/1998 23:15:00*1.47530*1.47560*1.47560*1.47530
06/03/1998 23:20:00*1.47600*1.47590*1.47600*1.47570
06/03/1998 23:30:00*1.47600*1.47600*1.47600*1.47600
06/03/1998 23:35:00*1.47550*1.47550*1.47550*1.47550
06/04/1998 00:05:00*1.47600*1.47600*1.47600*1.47600
06/04/1998 00:35:00*1.47550*1.47550*1.47550*1.47550
06/04/1998 00:50:00*1.47580*1.47570*1.47580*1.47570
06/04/1998 01:40:00*1.47460*1.47440*1.47470*1.47430
06/04/1998 01:45:00*1.47450*1.47460*1.47470*1.47420
06/04/1998 01:50:00*1.47500*1.47500*1.47500*1.47500
06/04/1998 01:55:00*1.47500*1.47430*1.47500*1.47410
06/04/1998 02:00:00*1.47420*1.47370*1.47470*1.47320
06/04/1998 02:05:00*1.47360*1.47420*1.47450*1.47330
06/04/1998 02:10:00*1.47460*1.47390*1.47460*1.47370
06/04/1998 02:15:00*1.47410*1.47430*1.47480*1.47380
06/04/1998 02:20:00*1.47480*1.47450*1.47530*1.47410
06/04/1998 02:25:00*1.47490*1.47470*1.47490*1.47430
06/04/1998 02:30:00*1.47490*1.47490*1.47530*1.47380
06/04/1998 02:35:00*1.47480*1.47410*1.47490*1.47410
06/04/1998 02:40:00*1.47480*1.47280*1.47480*1.47280
06/04/1998 02:45:00*1.47330*1.47320*1.47350*1.47250
06/04/1998 02:50:00*1.47270*1.47250*1.47340*1.47210
06/04/1998 02:55:00*1.47260*1.47250*1.47360*1.47210
06/04/1998 03:00:00*1.47230*1.47270*1.47290*1.47190
06/04/1998 03:05:00*1.47250*1.47250*1.47330*1.47220
06/04/1998 03:10:00*1.47260*1.47210*1.47330*1.47190
06/04/1998 03:15:00*1.47190*1.47190*1.47220*1.47110
06/04/1998 03:20:00*1.47190*1.47150*1.47210*1.47130
06/04/1998 03:25:00*1.47190*1.47110*1.47200*1.47040
06/04/1998 03:30:00*1.47050*1.47100*1.47180*1.47030
06/04/1998 03:35:00*1.47120*1.47100*1.47150*1.47050
06/04/1998 03:40:00*1.47050*1.47140*1.47150*1.47030
06/04/1998 03:45:00*1.47160*1.47230*1.47250*1.47160
06/04/1998 03:50:00*1.47240*1.47210*1.47300*1.47100
06/04/1998 03:55:00*1.47250*1.47140*1.47250*1.47100
06/04/1998 04:00:00*1.47130*1.46980*1.47220*1.46980
06/04/1998 04:05:00*1.47050*1.47070*1.47140*1.46980
06/04/1998 04:10:00*1.47090*1.47150*1.47170*1.47060
06/04/1998 04:15:00*1.47130*1.47120*1.47170*1.47050
06/04/1998 04:20:00*1.47170*1.47090*1.47280*1.47090
06/04/1998 04:25:00*1.47090*1.47220*1.47250*1.47090
06/04/1998 04:30:00*1.47200*1.47240*1.47240*1.47190
06/04/1998 04:35:00*1.47240*1.47230*1.47300*1.47220
06/04/1998 04:40:00*1.47200*1.47230*1.47270*1.47120
06/04/1998 04:45:00*1.47250*1.47220*1.47270*1.47200
06/04/1998 04:50:00*1.47230*1.47230*1.47230*1.47180
06/04/1998 04:55:00*1.47190*1.47270*1.47280*1.47180
06/04/1998 05:00:00*1.47280*1.47280*1.47320*1.47210
06/04/1998 05:05:00*1.47210*1.47150*1.47280*1.47140
06/04/1998 05:10:00*1.47140*1.47140*1.47180*1.47120
06/04/1998 05:15:00*1.47170*1.47120*1.47180*1.47090
06/04/1998 05:20:00*1.47160*1.47050*1.47160*1.47050
06/04/1998 05:25:00*1.47060*1.47050*1.47110*1.46950
06/04/1998 05:30:00*1.47020*1.47030*1.47110*1.46990
06/04/1998 05:35:00*1.47010*1.47070*1.47110*1.47010
06/04/1998 05:40:00*1.47040*1.47070*1.47100*1.47020
06/04/1998 05:45:00*1.47050*1.47110*1.47130*1.47030
06/04/1998 05:50:00*1.47070*1.47070*1.47100*1.47040
06/04/1998 05:55:00*1.47090*1.47110*1.47110*1.47070
06/04/1998 06:00:00*1.47110*1.47070*1.47140*1.47070
06/04/1998 06:05:00*1.47080*1.47070*1.47090*1.47040
06/04/1998 06:10:00*1.47090*1.47120*1.47130*1.47050
06/04/1998 06:15:00*1.47120*1.47170*1.47180*1.47100
06/04/1998 06:20:00*1.47150*1.47170*1.47210*1.47140
06/04/1998 06:25:00*1.47200*1.47150*1.47200*1.47140
06/04/1998 06:30:00*1.47200*1.47180*1.47200*1.47150
06/04/1998 06:35:00*1.47190*1.47210*1.47250*1.47160
06/04/1998 06:40:00*1.47220*1.47220*1.47320*1.47190
06/04/1998 06:45:00*1.47250*1.47250*1.47250*1.47150
06/04/1998 06:50:00*1.47220*1.47220*1.47290*1.47170
06/04/1998 06:55:00*1.47200*1.47150*1.47220*1.47150
06/04/1998 07:00:00*1.47180*1.47190*1.47210*1.47160
06/04/1998 07:05:00*1.47190*1.47400*1.47520*1.47160
06/04/1998 07:10:00*1.47440*1.47230*1.47440*1.47170
06/04/1998 07:15:00*1.47290*1.47380*1.47410*1.47210
06/04/1998 07:20:00*1.47370*1.47290*1.47460*1.47290
06/04/1998 07:25:00*1.47350*1.47300*1.47390*1.47290
06/04/1998 07:30:00*1.47300*1.47390*1.47410*1.47280
06/04/1998 07:35:00*1.47380*1.47330*1.47410*1.47310
06/04/1998 07:40:00*1.47350*1.47420*1.47430*1.47300
06/04/1998 07:45:00*1.47440*1.47390*1.47520*1.47330
06/04/1998 07:50:00*1.47470*1.47470*1.47480*1.47320
06/04/1998 07:55:00*1.47440*1.47490*1.47510*1.47370
06/04/1998 08:00:00*1.47420*1.47390*1.47470*1.47370
06/04/1998 08:05:00*1.47380*1.47420*1.47500*1.47340
06/04/1998 08:10:00*1.47440*1.47460*1.47470*1.47350
06/04/1998 08:15:00*1.47450*1.47450*1.47490*1.47410
06/04/1998 08:20:00*1.47430*1.47430*1.47480*1.47340
06/04/1998 08:25:00*1.47460*1.47490*1.47540*1.47430
06/04/1998 08:30:00*1.47460*1.47410*1.47510*1.47410
06/04/1998 08:35:00*1.47510*1.47430*1.47530*1.47410
06/04/1998 08:40:00*1.47400*1.47400*1.47470*1.47330
06/04/1998 08:45:00*1.47350*1.47350*1.47420*1.47350
06/04/1998 08:50:00*1.47330*1.47370*1.47410*1.47310
06/04/1998 08:55:00*1.47340*1.47350*1.47390*1.47320
06/04/1998 09:00:00*1.47360*1.47380*1.47420*1.47350
06/04/1998 09:10:00*1.47530*1.47420*1.47530*1.47410
06/04/1998 09:15:00*1.47410*1.47400*1.47470*1.47340
06/04/1998 09:20:00*1.47380*1.47340*1.47380*1.47340
06/04/1998 09:25:00*1.47360*1.47340*1.47360*1.47300
06/04/1998 09:30:00*1.47290*1.47300*1.47340*1.47150
06/04/1998 09:35:00*1.47200*1.47230*1.47360*1.47150
06/04/1998 09:40:00*1.47180*1.47150*1.47340*1.47100
06/04/1998 09:45:00*1.47120*1.47150*1.47290*1.47080
06/04/1998 09:50:00*1.47170*1.47180*1.47200*1.47030
06/04/1998 09:55:00*1.47180*1.47130*1.47250*1.47070
06/04/1998 10:00:00*1.47190*1.47140*1.47220*1.47090
06/04/1998 10:05:00*1.47120*1.47140*1.47140*1.47040
06/04/1998 10:10:00*1.47070*1.47070*1.47220*1.47020
06/04/1998 10:15:00*1.47050*1.47120*1.47170*1.47050
06/04/1998 10:20:00*1.47120*1.47070*1.47220*1.47050
06/04/1998 10:25:00*1.47080*1.47070*1.47130*1.46980
06/04/1998 10:30:00*1.47030*1.47030*1.47100*1.47000
06/04/1998 10:35:00*1.46970*1.46850*1.47080*1.46800
06/04/1998 10:40:00*1.46800*1.46670*1.46990*1.46640
06/04/1998 10:45:00*1.46710*1.46680*1.46710*1.46510
06/04/1998 10:50:00*1.46630*1.46670*1.46720*1.46630
06/04/1998 10:55:00*1.46710*1.46670*1.46780*1.46630
06/04/1998 11:00:00*1.46660*1.46670*1.46700*1.46600
06/04/1998 11:05:00*1.46650*1.46550*1.46690*1.46520
06/04/1998 11:10:00*1.46540*1.46540*1.46590*1.46430
06/04/1998 11:15:00*1.46550*1.46590*1.46630*1.46450
06/04/1998 11:20:00*1.46610*1.46500*1.46610*1.46460
06/04/1998 11:25:00*1.46510*1.46610*1.46620*1.46510
06/04/1998 11:30:00*1.46620*1.46580*1.46630*1.46550
06/04/1998 11:35:00*1.46570*1.46570*1.46610*1.46540
06/04/1998 11:40:00*1.46580*1.46620*1.46620*1.46570
06/04/1998 11:45:00*1.46620*1.46710*1.46760*1.46590
06/04/1998 11:50:00*1.46790*1.46750*1.46790*1.46640
06/04/1998 11:55:00*1.46770*1.46750*1.46770*1.46690
06/04/1998 12:00:00*1.46730*1.46790*1.46800*1.46730
06/04/1998 12:05:00*1.46790*1.46810*1.46820*1.46740
06/04/1998 12:10:00*1.46870*1.46800*1.46870*1.46800
06/04/1998 12:15:00*1.46790*1.46710*1.46790*1.46690
06/04/1998 12:20:00*1.46730*1.46730*1.46730*1.46710
06/04/1998 12:25:00*1.46730*1.46690*1.46730*1.46690
06/04/1998 12:30:00*1.46780*1.46730*1.46780*1.46730
06/04/1998 12:35:00*1.46710*1.46710*1.46710*1.46710
06/04/1998 12:45:00*1.46670*1.46670*1.46670*1.46670
06/04/1998 12:50:00*1.46700*1.46670*1.46700*1.46650
06/04/1998 12:55:00*1.46710*1.46610*1.46710*1.46600
06/04/1998 13:00:00*1.46550*1.46570*1.46570*1.46550
06/04/1998 13:05:00*1.46620*1.46640*1.46640*1.46620
06/04/1998 13:10:00*1.46630*1.46620*1.46630*1.46620
06/04/1998 13:15:00*1.46620*1.46710*1.46710*1.46620
06/04/1998 13:25:00*1.46630*1.46620*1.46630*1.46580
06/04/1998 13:30:00*1.46710*1.46620*1.46710*1.46620
06/04/1998 13:40:00*1.46600*1.46600*1.46600*1.46600
06/04/1998 13:45:00*1.46600*1.46600*1.46600*1.46600
06/04/1998 13:50:00*1.46570*1.46590*1.46600*1.46570
06/04/1998 13:55:00*1.46620*1.46600*1.46620*1.46600
06/04/1998 14:00:00*1.46600*1.46600*1.46600*1.46600
06/04/1998 14:05:00*1.46630*1.46630*1.46630*1.46630
06/04/1998 14:10:00*1.46600*1.46600*1.46650*1.46600
06/04/1998 14:15:00*1.46650*1.46700*1.46700*1.46650
06/04/1998 14:20:00*1.46700*1.46700*1.46700*1.46700
06/04/1998 14:25:00*1.46680*1.46690*1.46690*1.46680
06/04/1998 14:30:00*1.46690*1.46720*1.46730*1.46690
06/04/1998 14:35:00*1.46650*1.46650*1.46650*1.46650
06/04/1998 14:40:00*1.46700*1.46700*1.46700*1.46700
06/04/1998 14:45:00*1.46710*1.46700*1.46710*1.46700
06/04/1998 14:50:00*1.46720*1.46750*1.46750*1.46720
06/04/1998 14:55:00*1.46750*1.46850*1.46850*1.46750
06/04/1998 15:15:00*1.46810*1.46850*1.46850*1.46810
06/04/1998 15:20:00*1.46820*1.46820*1.46820*1.46820
06/04/1998 15:25:00*1.46850*1.46850*1.46850*1.46850
06/04/1998 15:30:00*1.46870*1.46870*1.46870*1.46870
06/04/1998 15:35:00*1.46890*1.46890*1.46890*1.46890
06/04/1998 15:40:00*1.46930*1.46900*1.46940*1.46900
06/04/1998 15:45:00*1.46890*1.46970*1.46970*1.46890
06/04/1998 15:50:00*1.46940*1.46950*1.46950*1.46940
06/04/1998 15:55:00*1.46960*1.46970*1.46970*1.46960
06/04/1998 16:00:00*1.47000*1.47000*1.47000*1.47000
06/04/1998 16:05:00*1.47100*1.47070*1.47100*1.47020
06/04/1998 16:15:00*1.47120*1.47120*1.47120*1.47120
06/04/1998 16:20:00*1.47150*1.47090*1.47150*1.47080
06/04/1998 16:25:00*1.47150*1.47150*1.47150*1.47150
06/04/1998 16:35:00*1.47100*1.47100*1.47100*1.47100
06/04/1998 16:40:00*1.47230*1.47230*1.47230*1.47230
06/04/1998 16:45:00*1.47170*1.47170*1.47170*1.47170
06/04/1998 16:50:00*1.47080*1.47140*1.47170*1.47080
