05/29/1998 18:50:00*1.48300*1.48300*1.48300*1.48300
05/30/1998 02:10:00*1.48420*1.48420*1.48420*1.48420
05/30/1998 02:35:00*1.48270*1.48300*1.48340*1.48270
