05/28/1998 17:15:00*1.47530*1.47520*1.47530*1.47520
05/28/1998 17:25:00*1.47530*1.47550*1.47550*1.47530
05/28/1998 17:45:00*1.47540*1.47570*1.47570*1.47530
05/28/1998 17:50:00*1.47560*1.47550*1.47560*1.47550
05/28/1998 18:20:00*1.47560*1.47540*1.47560*1.47540
05/28/1998 18:25:00*1.47550*1.47570*1.47570*1.47550
05/28/1998 18:45:00*1.47540*1.47510*1.47540*1.47510
05/28/1998 18:50:00*1.47530*1.47520*1.47530*1.47520
05/28/1998 18:55:00*1.47510*1.47520*1.47520*1.47510
05/28/1998 19:00:00*1.47510*1.47510*1.47520*1.47490
05/28/1998 19:05:00*1.47500*1.47510*1.47520*1.47490
05/28/1998 19:10:00*1.47500*1.47500*1.47520*1.47490
05/28/1998 19:15:00*1.47510*1.47500*1.47510*1.47490
05/28/1998 19:30:00*1.47510*1.47540*1.47540*1.47510
05/28/1998 19:35:00*1.47530*1.47540*1.47550*1.47530
05/28/1998 19:40:00*1.47530*1.47550*1.47560*1.47530
05/28/1998 19:45:00*1.47540*1.47520*1.47540*1.47520
05/28/1998 19:50:00*1.47510*1.47510*1.47510*1.47490
05/28/1998 20:00:00*1.47520*1.47550*1.47550*1.47520
05/28/1998 20:10:00*1.47560*1.47570*1.47580*1.47560
05/28/1998 20:15:00*1.47560*1.47520*1.47560*1.47520
05/28/1998 20:20:00*1.47510*1.47520*1.47520*1.47510
05/28/1998 20:25:00*1.47530*1.47610*1.47610*1.47530
05/28/1998 20:30:00*1.47530*1.47560*1.47560*1.47530
05/28/1998 20:35:00*1.47600*1.47600*1.47600*1.47600
05/28/1998 20:40:00*1.47550*1.47520*1.47550*1.47520
05/28/1998 20:45:00*1.47470*1.47500*1.47530*1.47470
05/28/1998 20:50:00*1.47490*1.47470*1.47490*1.47470
05/28/1998 20:55:00*1.47460*1.47480*1.47480*1.47460
05/28/1998 21:00:00*1.47480*1.47480*1.47480*1.47480
05/28/1998 21:05:00*1.47470*1.47470*1.47470*1.47470
05/28/1998 21:15:00*1.47480*1.47400*1.47490*1.47400
05/28/1998 21:20:00*1.47470*1.47480*1.47480*1.47470
05/28/1998 21:25:00*1.47490*1.47450*1.47490*1.47450
05/28/1998 21:30:00*1.47480*1.47490*1.47490*1.47480
05/28/1998 21:55:00*1.47500*1.47500*1.47500*1.47500
05/28/1998 22:00:00*1.47500*1.47490*1.47500*1.47490
05/28/1998 22:40:00*1.47480*1.47550*1.47550*1.47460
05/28/1998 22:50:00*1.47480*1.47490*1.47500*1.47480
05/28/1998 23:05:00*1.47580*1.47580*1.47580*1.47580
05/28/1998 23:10:00*1.47500*1.47530*1.47530*1.47500
05/28/1998 23:15:00*1.47540*1.47530*1.47560*1.47520
05/28/1998 23:20:00*1.47540*1.47550*1.47550*1.47540
05/28/1998 23:35:00*1.47560*1.47580*1.47580*1.47530
05/28/1998 23:45:00*1.47570*1.47570*1.47570*1.47570
05/28/1998 23:50:00*1.47570*1.47570*1.47570*1.47570
05/28/1998 23:55:00*1.47550*1.47570*1.47570*1.47550
05/29/1998 00:00:00*1.47560*1.47560*1.47560*1.47560
05/29/1998 00:05:00*1.47530*1.47530*1.47530*1.47530
05/29/1998 00:25:00*1.47570*1.47560*1.47600*1.47520
05/29/1998 00:30:00*1.47570*1.47570*1.47570*1.47570
05/29/1998 00:35:00*1.47550*1.47550*1.47550*1.47550
05/29/1998 00:40:00*1.47550*1.47560*1.47560*1.47550
05/29/1998 00:50:00*1.47570*1.47570*1.47570*1.47570
05/29/1998 01:05:00*1.47450*1.47450*1.47450*1.47450
05/29/1998 01:35:00*1.47460*1.47460*1.47460*1.47460
05/29/1998 01:40:00*1.47450*1.47460*1.47460*1.47400
05/29/1998 01:45:00*1.47400*1.47380*1.47410*1.47370
05/29/1998 01:50:00*1.47470*1.47380*1.47470*1.47380
05/29/1998 01:55:00*1.47380*1.47350*1.47380*1.47350
05/29/1998 02:00:00*1.47380*1.47370*1.47390*1.47360
05/29/1998 02:05:00*1.47410*1.47380*1.47410*1.47370
05/29/1998 02:10:00*1.47410*1.47410*1.47420*1.47330
05/29/1998 02:15:00*1.47440*1.47400*1.47440*1.47340
05/29/1998 02:20:00*1.47510*1.47470*1.47580*1.47400
05/29/1998 02:25:00*1.47540*1.47510*1.47560*1.47470
05/29/1998 02:30:00*1.47550*1.47500*1.47580*1.47460
05/29/1998 02:35:00*1.47480*1.47510*1.47570*1.47430
05/29/1998 02:40:00*1.47450*1.47500*1.47580*1.47430
05/29/1998 02:45:00*1.47530*1.47550*1.47580*1.47450
05/29/1998 02:50:00*1.47620*1.47610*1.47620*1.47570
05/29/1998 02:55:00*1.47630*1.47650*1.47680*1.47550
05/29/1998 03:00:00*1.47600*1.47630*1.47660*1.47600
05/29/1998 03:05:00*1.47570*1.47820*1.47820*1.47570
05/29/1998 03:10:00*1.47640*1.47830*1.47880*1.47640
05/29/1998 03:15:00*1.47850*1.47910*1.48010*1.47750
05/29/1998 03:20:00*1.47950*1.48010*1.48110*1.47800
05/29/1998 03:25:00*1.48020*1.48120*1.48200*1.47930
05/29/1998 03:30:00*1.48170*1.48200*1.48220*1.48010
05/29/1998 03:35:00*1.48160*1.48120*1.48230*1.48120
05/29/1998 03:40:00*1.48110*1.48130*1.48180*1.48110
05/29/1998 03:45:00*1.48170*1.48260*1.48270*1.48130
05/29/1998 03:50:00*1.48300*1.48390*1.48450*1.48190
05/29/1998 03:55:00*1.48250*1.48330*1.48350*1.48240
05/29/1998 04:00:00*1.48340*1.48340*1.48450*1.48240
05/29/1998 04:05:00*1.48290*1.48430*1.48550*1.48270
05/29/1998 04:10:00*1.48490*1.48410*1.48490*1.48350
05/29/1998 04:15:00*1.48390*1.48380*1.48450*1.48300
05/29/1998 04:20:00*1.48400*1.48420*1.48470*1.48350
05/29/1998 04:25:00*1.48440*1.48440*1.48470*1.48360
05/29/1998 04:30:00*1.48460*1.48370*1.48460*1.48350
05/29/1998 04:35:00*1.48380*1.48550*1.48550*1.48330
05/29/1998 04:40:00*1.48440*1.48400*1.48500*1.48360
05/29/1998 04:45:00*1.48370*1.48350*1.48500*1.48300
05/29/1998 04:50:00*1.48340*1.48290*1.48430*1.48270
05/29/1998 04:55:00*1.48300*1.48240*1.48320*1.48170
05/29/1998 05:00:00*1.48230*1.48190*1.48310*1.48190
05/29/1998 05:05:00*1.48230*1.48350*1.48360*1.48190
05/29/1998 05:10:00*1.48180*1.48310*1.48470*1.48180
05/29/1998 05:15:00*1.48310*1.48320*1.48360*1.48260
05/29/1998 05:20:00*1.48330*1.48390*1.48420*1.48290
05/29/1998 05:25:00*1.48420*1.48410*1.48470*1.48370
05/29/1998 05:30:00*1.48400*1.48330*1.48450*1.48330
05/29/1998 05:35:00*1.48340*1.48300*1.48400*1.48290
05/29/1998 05:40:00*1.48320*1.48330*1.48370*1.48250
05/29/1998 05:45:00*1.48300*1.48290*1.48380*1.48240
05/29/1998 05:50:00*1.48240*1.48210*1.48350*1.48200
05/29/1998 05:55:00*1.48250*1.48330*1.48330*1.48200
05/29/1998 06:00:00*1.48300*1.48410*1.48410*1.48280
05/29/1998 06:05:00*1.48360*1.48330*1.48360*1.48300
05/29/1998 06:10:00*1.48320*1.48290*1.48360*1.48290
05/29/1998 06:15:00*1.48330*1.48310*1.48370*1.48260
05/29/1998 06:20:00*1.48370*1.48380*1.48410*1.48320
05/29/1998 06:25:00*1.48390*1.48330*1.48390*1.48300
05/29/1998 06:30:00*1.48330*1.48370*1.48400*1.48300
05/29/1998 06:35:00*1.48300*1.48300*1.48350*1.48250
05/29/1998 06:40:00*1.48270*1.48300*1.48310*1.48260
05/29/1998 06:45:00*1.48250*1.48310*1.48350*1.48250
05/29/1998 06:50:00*1.48310*1.48280*1.48350*1.48280
05/29/1998 06:55:00*1.48310*1.48170*1.48330*1.48170
05/29/1998 07:00:00*1.48270*1.48150*1.48310*1.48120
05/29/1998 07:05:00*1.48060*1.48180*1.48260*1.48060
05/29/1998 07:10:00*1.48130*1.48250*1.48320*1.47970
05/29/1998 07:15:00*1.48270*1.48130*1.48330*1.48090
05/29/1998 07:20:00*1.48120*1.48160*1.48220*1.48050
05/29/1998 07:25:00*1.48070*1.48060*1.48160*1.47980
05/29/1998 07:30:00*1.48050*1.48090*1.48180*1.48050
05/29/1998 07:35:00*1.48070*1.48070*1.48090*1.48030
05/29/1998 07:40:00*1.48080*1.48150*1.48150*1.48030
05/29/1998 07:45:00*1.48150*1.48170*1.48200*1.48030
05/29/1998 07:50:00*1.48170*1.48090*1.48250*1.48010
05/29/1998 07:55:00*1.48160*1.48200*1.48240*1.48050
05/29/1998 08:00:00*1.48190*1.48290*1.48290*1.48110
05/29/1998 08:05:00*1.48220*1.48190*1.48310*1.48070
05/29/1998 08:10:00*1.48260*1.48210*1.48260*1.48150
05/29/1998 08:15:00*1.48160*1.48230*1.48230*1.48150
05/29/1998 08:20:00*1.48200*1.48130*1.48220*1.48120
05/29/1998 08:25:00*1.48150*1.48260*1.48360*1.48150
05/29/1998 08:30:00*1.48270*1.48250*1.48350*1.48240
05/29/1998 08:35:00*1.48270*1.48160*1.48310*1.48090
05/29/1998 08:40:00*1.48170*1.48280*1.48280*1.48140
05/29/1998 08:45:00*1.48250*1.48330*1.48370*1.48230
05/29/1998 08:50:00*1.48340*1.48540*1.48630*1.48270
05/29/1998 08:55:00*1.48510*1.48500*1.48710*1.48390
05/29/1998 09:00:00*1.48480*1.48420*1.48610*1.48370
05/29/1998 09:05:00*1.48500*1.48430*1.48570*1.48320
05/29/1998 09:10:00*1.48440*1.48420*1.48520*1.48350
05/29/1998 09:15:00*1.48460*1.48300*1.48540*1.48250
05/29/1998 09:20:00*1.48350*1.48160*1.48350*1.48150
05/29/1998 09:25:00*1.48090*1.48180*1.48270*1.48090
05/29/1998 09:30:00*1.48100*1.48110*1.48200*1.47880
05/29/1998 09:35:00*1.48070*1.47980*1.48150*1.47950
05/29/1998 09:40:00*1.48050*1.48040*1.48130*1.47910
05/29/1998 09:45:00*1.48080*1.48060*1.48150*1.48050
05/29/1998 09:50:00*1.48140*1.48140*1.48190*1.48050
05/29/1998 09:55:00*1.48120*1.48180*1.48210*1.48050
05/29/1998 10:00:00*1.48160*1.48160*1.48220*1.48100
05/29/1998 10:05:00*1.48070*1.48000*1.48140*1.47980
05/29/1998 10:10:00*1.48000*1.47980*1.48130*1.47920
05/29/1998 10:15:00*1.47920*1.48000*1.48050*1.47920
05/29/1998 10:20:00*1.48000*1.48050*1.48060*1.47960
05/29/1998 10:25:00*1.47960*1.47960*1.48020*1.47890
05/29/1998 10:30:00*1.47880*1.47940*1.47970*1.47820
05/29/1998 10:35:00*1.47870*1.47950*1.48250*1.47870
05/29/1998 10:40:00*1.47970*1.47910*1.48000*1.47870
05/29/1998 10:45:00*1.47910*1.47800*1.47950*1.47800
05/29/1998 10:50:00*1.47790*1.47770*1.47880*1.47720
05/29/1998 10:55:00*1.47760*1.47770*1.47850*1.47720
05/29/1998 11:00:00*1.47790*1.47890*1.47920*1.47780
05/29/1998 11:05:00*1.47920*1.47890*1.47990*1.47800
05/29/1998 11:10:00*1.47850*1.47900*1.47950*1.47800
05/29/1998 11:15:00*1.47910*1.47930*1.47980*1.47870
05/29/1998 11:20:00*1.47990*1.47940*1.48150*1.47800
05/29/1998 11:25:00*1.47970*1.48000*1.48000*1.47920
05/29/1998 11:30:00*1.47970*1.47880*1.47990*1.47850
05/29/1998 11:35:00*1.47890*1.47950*1.47950*1.47880
05/29/1998 11:40:00*1.47950*1.48000*1.48000*1.47940
05/29/1998 11:45:00*1.47940*1.48020*1.48060*1.47940
05/29/1998 11:50:00*1.48010*1.48050*1.48070*1.47960
05/29/1998 11:55:00*1.48040*1.48110*1.48110*1.47990
05/29/1998 12:00:00*1.48120*1.48150*1.48170*1.48060
05/29/1998 12:05:00*1.48140*1.48190*1.48250*1.48140
05/29/1998 12:10:00*1.48220*1.48240*1.48260*1.48210
05/29/1998 12:15:00*1.48200*1.48240*1.48250*1.48200
05/29/1998 12:20:00*1.48240*1.48250*1.48270*1.48240
05/29/1998 12:25:00*1.48240*1.48250*1.48270*1.48160
05/29/1998 12:30:00*1.48220*1.48240*1.48270*1.48200
05/29/1998 12:35:00*1.48200*1.48180*1.48210*1.48180
05/29/1998 12:40:00*1.48180*1.48220*1.48220*1.48170
05/29/1998 12:45:00*1.48180*1.48220*1.48220*1.48180
05/29/1998 12:50:00*1.48230*1.48240*1.48240*1.48230
05/29/1998 12:55:00*1.48230*1.48250*1.48250*1.48220
05/29/1998 13:00:00*1.48220*1.48240*1.48250*1.48220
05/29/1998 13:05:00*1.48260*1.48400*1.48400*1.48260
05/29/1998 13:10:00*1.48340*1.48310*1.48340*1.48310
05/29/1998 13:15:00*1.48270*1.48370*1.48370*1.48270
05/29/1998 13:20:00*1.48310*1.48290*1.48310*1.48290
05/29/1998 13:25:00*1.48330*1.48350*1.48350*1.48330
05/29/1998 13:30:00*1.48320*1.48330*1.48330*1.48300
05/29/1998 13:35:00*1.48340*1.48340*1.48470*1.48310
05/29/1998 13:40:00*1.48350*1.48360*1.48370*1.48330
05/29/1998 13:45:00*1.48370*1.48340*1.48370*1.48330
05/29/1998 13:50:00*1.48370*1.48400*1.48400*1.48370
05/29/1998 13:55:00*1.48360*1.48370*1.48400*1.48360
05/29/1998 14:00:00*1.48390*1.48350*1.48390*1.48350
05/29/1998 14:05:00*1.48330*1.48330*1.48370*1.48330
05/29/1998 14:10:00*1.48350*1.48350*1.48350*1.48350
05/29/1998 14:15:00*1.48420*1.48420*1.48420*1.48420
05/29/1998 14:20:00*1.48420*1.48370*1.48420*1.48370
05/29/1998 14:25:00*1.48320*1.48320*1.48320*1.48320
05/29/1998 14:30:00*1.48380*1.48380*1.48420*1.48380
05/29/1998 14:35:00*1.48420*1.48420*1.48420*1.48420
05/29/1998 14:40:00*1.48400*1.48420*1.48420*1.48400
05/29/1998 14:45:00*1.48380*1.48400*1.48400*1.48380
05/29/1998 14:50:00*1.48390*1.48370*1.48420*1.48370
05/29/1998 14:55:00*1.48300*1.48300*1.48300*1.48300
05/29/1998 15:00:00*1.48250*1.48250*1.48250*1.48250
05/29/1998 15:05:00*1.48350*1.48350*1.48350*1.48350
05/29/1998 15:25:00*1.48400*1.48400*1.48400*1.48400
05/29/1998 15:30:00*1.48350*1.48380*1.48380*1.48350
05/29/1998 15:40:00*1.48400*1.48400*1.48400*1.48400
05/29/1998 15:45:00*1.48430*1.48430*1.48430*1.48430
05/29/1998 15:55:00*1.48380*1.48380*1.48380*1.48380
05/29/1998 16:10:00*1.48300*1.48300*1.48380*1.48300
05/29/1998 16:40:00*1.48300*1.48300*1.48300*1.48300
