05/26/1998 17:10:00*1.47060*1.47070*1.47070*1.47060
05/26/1998 17:25:00*1.47080*1.47090*1.47090*1.47080
05/26/1998 17:40:00*1.47080*1.47080*1.47080*1.47070
05/26/1998 17:45:00*1.47070*1.47070*1.47070*1.47070
05/26/1998 17:50:00*1.47080*1.47070*1.47080*1.47060
05/26/1998 17:55:00*1.47060*1.47070*1.47070*1.47060
05/26/1998 18:10:00*1.47060*1.47060*1.47060*1.47060
05/26/1998 18:15:00*1.47070*1.47070*1.47070*1.47050
05/26/1998 18:40:00*1.47060*1.47060*1.47060*1.47060
05/26/1998 18:45:00*1.47050*1.47060*1.47060*1.47050
05/26/1998 18:55:00*1.47110*1.47170*1.47170*1.47110
05/26/1998 19:00:00*1.47180*1.47180*1.47180*1.47180
05/26/1998 19:05:00*1.47190*1.47190*1.47190*1.47190
05/26/1998 19:35:00*1.47180*1.47160*1.47180*1.47150
05/26/1998 19:40:00*1.47150*1.47150*1.47150*1.47150
05/26/1998 20:00:00*1.47160*1.47160*1.47160*1.47160
05/26/1998 20:15:00*1.47170*1.47210*1.47230*1.47170
05/26/1998 20:30:00*1.47200*1.47200*1.47200*1.47200
05/26/1998 20:35:00*1.47190*1.47180*1.47190*1.47180
05/26/1998 20:50:00*1.47170*1.47160*1.47170*1.47160
05/26/1998 20:55:00*1.47150*1.47120*1.47150*1.47120
05/26/1998 21:00:00*1.47120*1.47120*1.47120*1.47120
05/26/1998 21:25:00*1.47130*1.47140*1.47140*1.47130
05/26/1998 21:30:00*1.47150*1.47250*1.47250*1.47150
05/26/1998 21:35:00*1.47160*1.47170*1.47180*1.47160
05/26/1998 21:50:00*1.47220*1.47190*1.47220*1.47180
05/26/1998 21:55:00*1.47180*1.47200*1.47200*1.47180
05/26/1998 22:00:00*1.47210*1.47220*1.47220*1.47210
05/26/1998 22:05:00*1.47200*1.47230*1.47230*1.47200
05/26/1998 22:10:00*1.47240*1.47230*1.47240*1.47230
05/26/1998 22:20:00*1.47220*1.47210*1.47220*1.47210
05/26/1998 22:30:00*1.47200*1.47200*1.47200*1.47200
05/26/1998 22:35:00*1.47190*1.47200*1.47200*1.47190
05/26/1998 22:45:00*1.47190*1.47190*1.47190*1.47190
05/26/1998 23:00:00*1.47200*1.47190*1.47200*1.47190
05/26/1998 23:20:00*1.47200*1.47200*1.47200*1.47200
05/27/1998 00:00:00*1.47180*1.47170*1.47180*1.47170
05/27/1998 00:10:00*1.47230*1.47150*1.47230*1.47150
05/27/1998 00:25:00*1.47150*1.47140*1.47150*1.47140
05/27/1998 00:30:00*1.47130*1.47120*1.47130*1.47120
05/27/1998 00:35:00*1.47150*1.47150*1.47150*1.47150
05/27/1998 00:45:00*1.47110*1.47110*1.47110*1.47110
05/27/1998 01:05:00*1.47150*1.47090*1.47150*1.47090
05/27/1998 01:10:00*1.47080*1.47130*1.47130*1.47070
05/27/1998 01:20:00*1.47110*1.47110*1.47110*1.47110
05/27/1998 01:30:00*1.47220*1.47130*1.47220*1.47120
05/27/1998 01:35:00*1.47140*1.47150*1.47300*1.47140
05/27/1998 01:40:00*1.47160*1.47100*1.47160*1.47100
05/27/1998 01:45:00*1.47140*1.47120*1.47140*1.47100
05/27/1998 01:50:00*1.47140*1.47100*1.47140*1.47080
05/27/1998 01:55:00*1.47090*1.47140*1.47160*1.47050
05/27/1998 02:00:00*1.47120*1.47120*1.47160*1.47120
05/27/1998 02:05:00*1.47120*1.47060*1.47120*1.47010
05/27/1998 02:10:00*1.47050*1.47070*1.47120*1.47050
05/27/1998 02:15:00*1.47060*1.47060*1.47080*1.47040
05/27/1998 02:20:00*1.47060*1.46950*1.47090*1.46850
05/27/1998 02:25:00*1.46890*1.46880*1.46970*1.46850
05/27/1998 02:30:00*1.46910*1.46830*1.46910*1.46780
05/27/1998 02:35:00*1.46850*1.46850*1.46880*1.46820
05/27/1998 02:40:00*1.46840*1.46800*1.46870*1.46750
05/27/1998 02:45:00*1.46700*1.46770*1.46850*1.46700
05/27/1998 02:50:00*1.46780*1.46710*1.46780*1.46540
05/27/1998 02:55:00*1.46670*1.46650*1.46750*1.46620
05/27/1998 03:00:00*1.46710*1.46720*1.46850*1.46660
05/27/1998 03:05:00*1.46680*1.46610*1.46850*1.46590
05/27/1998 03:10:00*1.46650*1.46620*1.46700*1.46550
05/27/1998 03:15:00*1.46650*1.46630*1.46700*1.46550
05/27/1998 03:20:00*1.46590*1.46700*1.46760*1.46590
05/27/1998 03:25:00*1.46770*1.46770*1.46840*1.46640
05/27/1998 03:30:00*1.46740*1.46730*1.46820*1.46700
05/27/1998 03:35:00*1.46740*1.46700*1.46760*1.46700
05/27/1998 03:40:00*1.46710*1.46690*1.46790*1.46670
05/27/1998 03:45:00*1.46700*1.46620*1.46770*1.46600
05/27/1998 03:50:00*1.46590*1.46490*1.46660*1.46470
05/27/1998 03:55:00*1.46510*1.46390*1.46560*1.46300
05/27/1998 04:00:00*1.46380*1.46330*1.46530*1.46270
05/27/1998 04:05:00*1.46380*1.46350*1.46510*1.46310
05/27/1998 04:10:00*1.46420*1.46370*1.46500*1.46330
05/27/1998 04:15:00*1.46380*1.46350*1.46430*1.46270
05/27/1998 04:20:00*1.46310*1.46320*1.46370*1.46250
05/27/1998 04:25:00*1.46290*1.46270*1.46300*1.46210
05/27/1998 04:30:00*1.46270*1.46000*1.46290*1.46000
05/27/1998 04:35:00*1.46130*1.45870*1.46180*1.45870
05/27/1998 04:40:00*1.45910*1.46010*1.46010*1.45850
05/27/1998 04:45:00*1.46050*1.45930*1.46070*1.45890
05/27/1998 04:50:00*1.46020*1.46100*1.46100*1.45890
05/27/1998 04:55:00*1.46030*1.46130*1.46170*1.46030
05/27/1998 05:00:00*1.46080*1.46150*1.46250*1.46020
05/27/1998 05:05:00*1.46150*1.46090*1.46190*1.45990
05/27/1998 05:10:00*1.45970*1.46090*1.46190*1.45970
05/27/1998 05:15:00*1.46100*1.46100*1.46140*1.46050
05/27/1998 05:20:00*1.46070*1.46250*1.46250*1.46050
05/27/1998 05:25:00*1.46210*1.46110*1.46210*1.46110
05/27/1998 05:30:00*1.46170*1.46110*1.46200*1.46100
05/27/1998 05:35:00*1.46060*1.46090*1.46180*1.45950
05/27/1998 05:40:00*1.46110*1.46000*1.46120*1.46000
05/27/1998 05:45:00*1.46030*1.46070*1.46130*1.45990
05/27/1998 05:50:00*1.46070*1.46070*1.46110*1.46040
05/27/1998 05:55:00*1.46130*1.46190*1.46200*1.46090
05/27/1998 06:00:00*1.46150*1.46270*1.46280*1.46150
05/27/1998 06:05:00*1.46160*1.46040*1.46330*1.46040
05/27/1998 06:10:00*1.46100*1.46060*1.46100*1.46010
05/27/1998 06:15:00*1.46040*1.46110*1.46150*1.46040
05/27/1998 06:20:00*1.46100*1.46000*1.46100*1.45900
05/27/1998 06:25:00*1.45990*1.46020*1.46140*1.45970
05/27/1998 06:30:00*1.46000*1.46100*1.46170*1.45970
05/27/1998 06:35:00*1.46090*1.46050*1.46090*1.46020
05/27/1998 06:40:00*1.46030*1.46020*1.46110*1.45990
05/27/1998 06:45:00*1.46050*1.46060*1.46180*1.46020
05/27/1998 06:50:00*1.46080*1.46130*1.46130*1.46050
05/27/1998 06:55:00*1.46090*1.46110*1.46130*1.46070
05/27/1998 07:00:00*1.46190*1.46110*1.46200*1.46070
05/27/1998 07:05:00*1.46070*1.46120*1.46120*1.46060
05/27/1998 07:10:00*1.46120*1.46150*1.46160*1.46070
05/27/1998 07:15:00*1.46140*1.46100*1.46160*1.46100
05/27/1998 07:20:00*1.46120*1.46100*1.46150*1.46050
05/27/1998 07:25:00*1.46110*1.46070*1.46200*1.46030
05/27/1998 07:30:00*1.46090*1.46110*1.46160*1.46080
05/27/1998 07:35:00*1.46100*1.46080*1.46190*1.46070
05/27/1998 07:40:00*1.46200*1.45980*1.46210*1.45980
05/27/1998 07:45:00*1.46020*1.45940*1.46110*1.45920
05/27/1998 07:50:00*1.46000*1.45950*1.46060*1.45890
05/27/1998 07:55:00*1.45980*1.45910*1.46010*1.45870
05/27/1998 08:00:00*1.45930*1.45820*1.46120*1.45800
05/27/1998 08:05:00*1.45810*1.45780*1.45850*1.45620
05/27/1998 08:10:00*1.45670*1.45670*1.45780*1.45600
05/27/1998 08:15:00*1.45670*1.45660*1.45710*1.45620
05/27/1998 08:20:00*1.45660*1.45610*1.45740*1.45580
05/27/1998 08:25:00*1.45630*1.45460*1.45690*1.45400
05/27/1998 08:30:00*1.45460*1.45600*1.45600*1.45370
05/27/1998 08:35:00*1.45590*1.45650*1.45690*1.45550
05/27/1998 08:40:00*1.45650*1.45700*1.45730*1.45640
05/27/1998 08:45:00*1.45710*1.45700*1.45770*1.45560
05/27/1998 08:50:00*1.45740*1.45650*1.45800*1.45650
05/27/1998 08:55:00*1.45740*1.45730*1.45830*1.45650
05/27/1998 09:00:00*1.45750*1.45810*1.45820*1.45700
05/27/1998 09:05:00*1.45810*1.45830*1.45870*1.45740
05/27/1998 09:10:00*1.45860*1.45880*1.45900*1.45780
05/27/1998 09:15:00*1.45880*1.45850*1.45920*1.45850
05/27/1998 09:20:00*1.45870*1.45900*1.45950*1.45830
05/27/1998 09:25:00*1.45930*1.45890*1.45930*1.45840
05/27/1998 09:30:00*1.45880*1.45950*1.45980*1.45830
05/27/1998 09:35:00*1.45970*1.45970*1.46010*1.45940
05/27/1998 09:40:00*1.45970*1.45910*1.46000*1.45870
05/27/1998 09:45:00*1.45930*1.45970*1.45990*1.45830
05/27/1998 09:50:00*1.46040*1.46110*1.46110*1.45930
05/27/1998 09:55:00*1.46050*1.46410*1.46440*1.46050
05/27/1998 10:00:00*1.46400*1.46700*1.46870*1.46320
05/27/1998 10:05:00*1.46650*1.46590*1.46780*1.46570
05/27/1998 10:10:00*1.46690*1.46710*1.46770*1.46530
05/27/1998 10:15:00*1.46700*1.46830*1.46890*1.46630
05/27/1998 10:20:00*1.46800*1.47310*1.47370*1.46720
05/27/1998 10:25:00*1.47350*1.47490*1.47670*1.47220
05/27/1998 10:30:00*1.47450*1.47420*1.47490*1.47300
05/27/1998 10:35:00*1.47350*1.47330*1.47360*1.47200
05/27/1998 10:40:00*1.47340*1.47230*1.47390*1.47130
05/27/1998 10:45:00*1.47320*1.47150*1.47340*1.47050
05/27/1998 10:50:00*1.47260*1.46970*1.47350*1.46970
05/27/1998 10:55:00*1.47090*1.47130*1.47160*1.47020
05/27/1998 11:00:00*1.47100*1.47120*1.47210*1.47080
05/27/1998 11:05:00*1.47150*1.47170*1.47300*1.47140
05/27/1998 11:10:00*1.47150*1.47210*1.47270*1.47150
05/27/1998 11:15:00*1.47220*1.47100*1.47260*1.47070
05/27/1998 11:20:00*1.47150*1.47040*1.47230*1.47040
05/27/1998 11:25:00*1.47060*1.47070*1.47260*1.46970
05/27/1998 11:30:00*1.47050*1.47080*1.47180*1.46910
05/27/1998 11:35:00*1.47060*1.46970*1.47120*1.46930
05/27/1998 11:40:00*1.47050*1.47130*1.47130*1.46950
05/27/1998 11:45:00*1.47040*1.47130*1.47150*1.46970
05/27/1998 11:50:00*1.47120*1.47240*1.47260*1.47100
05/27/1998 11:55:00*1.47210*1.47260*1.47260*1.47150
05/27/1998 12:00:00*1.47170*1.47110*1.47250*1.47090
05/27/1998 12:05:00*1.47110*1.47220*1.47270*1.47110
05/27/1998 12:10:00*1.47220*1.47230*1.47270*1.47220
05/27/1998 12:15:00*1.47290*1.47360*1.47360*1.47250
05/27/1998 12:20:00*1.47370*1.47350*1.47370*1.47340
05/27/1998 12:25:00*1.47330*1.47330*1.47330*1.47330
05/27/1998 12:30:00*1.47250*1.47330*1.47330*1.47250
05/27/1998 12:35:00*1.47280*1.47270*1.47330*1.47270
05/27/1998 12:40:00*1.47260*1.47240*1.47270*1.47240
05/27/1998 12:45:00*1.47200*1.47170*1.47350*1.47170
05/27/1998 12:50:00*1.47260*1.47200*1.47260*1.47170
05/27/1998 12:55:00*1.47150*1.47230*1.47230*1.47150
05/27/1998 13:00:00*1.47210*1.47220*1.47220*1.47210
05/27/1998 13:05:00*1.47300*1.47350*1.47350*1.47300
05/27/1998 13:10:00*1.47310*1.47340*1.47350*1.47300
05/27/1998 13:15:00*1.47300*1.47300*1.47360*1.47300
05/27/1998 13:20:00*1.47340*1.47220*1.47340*1.47220
05/27/1998 13:25:00*1.47350*1.47200*1.47350*1.47200
05/27/1998 13:30:00*1.47190*1.47250*1.47250*1.47190
05/27/1998 13:35:00*1.47220*1.47230*1.47230*1.47220
05/27/1998 13:40:00*1.47250*1.47250*1.47250*1.47240
05/27/1998 13:45:00*1.47300*1.47220*1.47300*1.47220
05/27/1998 13:50:00*1.47200*1.47180*1.47210*1.47160
05/27/1998 13:55:00*1.47150*1.47080*1.47170*1.47070
05/27/1998 14:00:00*1.47060*1.47070*1.47080*1.47050
05/27/1998 14:05:00*1.47030*1.47080*1.47080*1.47020
05/27/1998 14:10:00*1.47060*1.47150*1.47150*1.47060
05/27/1998 14:15:00*1.47150*1.47040*1.47150*1.47040
05/27/1998 14:20:00*1.47030*1.47160*1.47170*1.47030
05/27/1998 14:25:00*1.47070*1.47030*1.47150*1.47020
05/27/1998 14:30:00*1.47030*1.47020*1.47030*1.47010
05/27/1998 14:35:00*1.47020*1.47030*1.47030*1.47020
05/27/1998 14:40:00*1.47030*1.47050*1.47100*1.47030
05/27/1998 14:45:00*1.47080*1.47090*1.47100*1.47040
05/27/1998 14:50:00*1.47080*1.47090*1.47090*1.47080
05/27/1998 14:55:00*1.47100*1.47100*1.47100*1.47100
05/27/1998 15:00:00*1.47100*1.47100*1.47100*1.47100
05/27/1998 15:20:00*1.47150*1.47110*1.47150*1.47110
05/27/1998 15:30:00*1.47120*1.47120*1.47120*1.47120
05/27/1998 15:35:00*1.47150*1.47140*1.47150*1.47120
05/27/1998 15:40:00*1.47300*1.47350*1.47350*1.47300
05/27/1998 15:45:00*1.47190*1.47340*1.47340*1.47190
05/27/1998 15:55:00*1.47370*1.47360*1.47370*1.47350
05/27/1998 16:00:00*1.47310*1.47310*1.47310*1.47310
05/27/1998 16:10:00*1.47420*1.47420*1.47420*1.47320
05/27/1998 16:15:00*1.47410*1.47410*1.47420*1.47400
05/27/1998 16:20:00*1.47420*1.47420*1.47420*1.47410
05/27/1998 16:25:00*1.47450*1.47440*1.47450*1.47430
05/27/1998 16:30:00*1.47430*1.47430*1.47430*1.47420
05/27/1998 16:35:00*1.47420*1.47420*1.47420*1.47420
05/27/1998 16:40:00*1.47410*1.47420*1.47420*1.47410
05/27/1998 16:55:00*1.47410*1.47420*1.47420*1.47410
05/27/1998 17:00:00*1.47410*1.47420*1.47420*1.47410
