05/25/1998 17:25:00*1.47240*1.47210*1.47240*1.47190
05/25/1998 17:45:00*1.47200*1.47200*1.47210*1.47200
05/25/1998 17:55:00*1.47190*1.47200*1.47200*1.47190
05/25/1998 18:20:00*1.47190*1.47200*1.47200*1.47190
05/25/1998 18:35:00*1.47190*1.47190*1.47190*1.47190
05/25/1998 18:40:00*1.47200*1.47190*1.47200*1.47190
05/25/1998 18:45:00*1.47180*1.47180*1.47180*1.47170
05/25/1998 18:50:00*1.47190*1.47190*1.47190*1.47190
05/25/1998 19:10:00*1.47180*1.47200*1.47200*1.47180
05/25/1998 19:15:00*1.47210*1.47220*1.47220*1.47200
05/25/1998 19:20:00*1.47210*1.47200*1.47210*1.47200
05/25/1998 19:30:00*1.47250*1.47250*1.47250*1.47250
05/25/1998 19:45:00*1.47210*1.47210*1.47210*1.47210
05/25/1998 19:50:00*1.47200*1.47200*1.47200*1.47200
05/25/1998 19:55:00*1.47190*1.47130*1.47190*1.47130
05/25/1998 20:20:00*1.47100*1.47110*1.47120*1.47100
05/25/1998 20:45:00*1.47100*1.47080*1.47100*1.47080
05/25/1998 20:50:00*1.47070*1.47070*1.47070*1.47070
05/25/1998 20:55:00*1.47080*1.47100*1.47100*1.47080
05/25/1998 21:00:00*1.47200*1.47160*1.47200*1.47150
05/25/1998 21:20:00*1.47150*1.47150*1.47150*1.47150
05/25/1998 21:25:00*1.47140*1.47150*1.47150*1.47140
05/25/1998 21:30:00*1.47150*1.47150*1.47150*1.47150
05/25/1998 21:50:00*1.47170*1.47170*1.47170*1.47170
05/25/1998 21:55:00*1.47140*1.47130*1.47140*1.47130
05/25/1998 22:05:00*1.47120*1.47140*1.47140*1.47120
05/25/1998 22:10:00*1.47150*1.47150*1.47150*1.47150
05/25/1998 22:15:00*1.47160*1.47160*1.47160*1.47160
05/25/1998 22:20:00*1.47170*1.47170*1.47170*1.47170
05/25/1998 22:35:00*1.47160*1.47100*1.47160*1.47100
05/25/1998 22:40:00*1.47120*1.47130*1.47130*1.47120
05/25/1998 22:45:00*1.47110*1.47120*1.47120*1.47110
05/25/1998 23:00:00*1.47110*1.47110*1.47110*1.47110
05/25/1998 23:10:00*1.47120*1.47120*1.47120*1.47120
05/25/1998 23:20:00*1.47130*1.47130*1.47130*1.47120
05/25/1998 23:25:00*1.47150*1.47130*1.47150*1.47120
05/25/1998 23:30:00*1.47120*1.47120*1.47120*1.47120
05/26/1998 00:00:00*1.47110*1.47120*1.47120*1.47110
05/26/1998 00:20:00*1.47150*1.47150*1.47150*1.47150
05/26/1998 00:25:00*1.47130*1.47130*1.47130*1.47130
05/26/1998 00:30:00*1.47120*1.47120*1.47120*1.47120
05/26/1998 00:35:00*1.47130*1.47120*1.47130*1.47120
05/26/1998 00:45:00*1.47110*1.47120*1.47120*1.47110
05/26/1998 01:00:00*1.47110*1.47150*1.47150*1.47090
05/26/1998 01:05:00*1.47100*1.47200*1.47200*1.47100
05/26/1998 01:10:00*1.47140*1.47160*1.47160*1.47140
05/26/1998 01:20:00*1.47210*1.47210*1.47210*1.47210
05/26/1998 01:25:00*1.47200*1.47170*1.47200*1.47170
05/26/1998 01:30:00*1.47220*1.47210*1.47230*1.47190
05/26/1998 01:35:00*1.47230*1.47200*1.47250*1.47130
05/26/1998 01:40:00*1.47180*1.47260*1.47290*1.47180
05/26/1998 01:45:00*1.47260*1.47300*1.47300*1.47250
05/26/1998 01:50:00*1.47250*1.47300*1.47320*1.47250
05/26/1998 01:55:00*1.47270*1.47260*1.47270*1.47170
05/26/1998 02:00:00*1.47250*1.47240*1.47290*1.47210
05/26/1998 02:05:00*1.47180*1.47270*1.47280*1.47180
05/26/1998 02:10:00*1.47250*1.47280*1.47330*1.47230
05/26/1998 02:15:00*1.47270*1.47360*1.47370*1.47200
05/26/1998 02:20:00*1.47300*1.47320*1.47360*1.47280
05/26/1998 02:25:00*1.47320*1.47250*1.47350*1.47250
05/26/1998 02:30:00*1.47280*1.47250*1.47400*1.47200
05/26/1998 02:35:00*1.47290*1.47330*1.47410*1.47210
05/26/1998 02:40:00*1.47280*1.47230*1.47350*1.47210
05/26/1998 02:45:00*1.47210*1.47250*1.47350*1.47200
05/26/1998 02:50:00*1.47230*1.47350*1.47420*1.47220
05/26/1998 02:55:00*1.47300*1.47290*1.47450*1.47210
05/26/1998 03:00:00*1.47300*1.47340*1.47400*1.47230
05/26/1998 03:05:00*1.47280*1.47200*1.47400*1.47200
05/26/1998 03:10:00*1.47250*1.47230*1.47320*1.47220
05/26/1998 03:15:00*1.47220*1.47230*1.47270*1.47130
05/26/1998 03:20:00*1.47210*1.47250*1.47270*1.47210
05/26/1998 03:25:00*1.47290*1.47260*1.47290*1.47250
05/26/1998 03:30:00*1.47250*1.47300*1.47310*1.47220
05/26/1998 03:35:00*1.47290*1.47250*1.47310*1.47250
05/26/1998 03:40:00*1.47260*1.47270*1.47280*1.47230
05/26/1998 03:45:00*1.47240*1.47230*1.47260*1.47170
05/26/1998 03:50:00*1.47210*1.47250*1.47320*1.47210
05/26/1998 03:55:00*1.47290*1.47250*1.47350*1.47220
05/26/1998 04:00:00*1.47290*1.47260*1.47310*1.47250
05/26/1998 04:05:00*1.47220*1.47300*1.47300*1.47200
05/26/1998 04:10:00*1.47240*1.47250*1.47270*1.47220
05/26/1998 04:15:00*1.47210*1.47210*1.47290*1.47210
05/26/1998 04:20:00*1.47190*1.47200*1.47240*1.47150
05/26/1998 04:25:00*1.47210*1.47210*1.47210*1.47210
05/26/1998 04:30:00*1.47210*1.47180*1.47240*1.47130
05/26/1998 04:35:00*1.47130*1.47100*1.47190*1.47070
05/26/1998 04:40:00*1.47170*1.47110*1.47170*1.47040
05/26/1998 04:45:00*1.47140*1.47100*1.47140*1.47050
05/26/1998 04:50:00*1.47110*1.47090*1.47150*1.47030
05/26/1998 04:55:00*1.47080*1.47080*1.47130*1.47050
05/26/1998 05:00:00*1.47080*1.47050*1.47130*1.47050
05/26/1998 05:05:00*1.47070*1.47070*1.47090*1.47020
05/26/1998 05:10:00*1.47050*1.47000*1.47090*1.47000
05/26/1998 05:15:00*1.47020*1.47000*1.47050*1.47000
05/26/1998 05:20:00*1.47050*1.47050*1.47110*1.47010
05/26/1998 05:25:00*1.47070*1.47100*1.47110*1.46950
05/26/1998 05:30:00*1.47070*1.47110*1.47110*1.47050
05/26/1998 05:35:00*1.47130*1.47110*1.47200*1.47030
05/26/1998 05:40:00*1.47070*1.47050*1.47120*1.47050
05/26/1998 05:45:00*1.47100*1.47070*1.47130*1.47040
05/26/1998 05:50:00*1.47110*1.46950*1.47180*1.46950
05/26/1998 05:55:00*1.47030*1.46960*1.47140*1.46940
05/26/1998 06:00:00*1.46950*1.46900*1.46970*1.46900
05/26/1998 06:05:00*1.46970*1.46940*1.46970*1.46920
05/26/1998 06:10:00*1.46930*1.46970*1.47000*1.46930
05/26/1998 06:15:00*1.46960*1.46910*1.47030*1.46910
05/26/1998 06:20:00*1.46970*1.47040*1.47040*1.46920
05/26/1998 06:25:00*1.46960*1.47040*1.47080*1.46950
05/26/1998 06:30:00*1.47050*1.47110*1.47110*1.46950
05/26/1998 06:35:00*1.47090*1.47130*1.47150*1.47030
05/26/1998 06:40:00*1.47070*1.47060*1.47170*1.47030
05/26/1998 06:45:00*1.47070*1.47150*1.47200*1.47030
05/26/1998 06:50:00*1.47140*1.47140*1.47190*1.47050
05/26/1998 06:55:00*1.47170*1.47060*1.47170*1.47030
05/26/1998 07:00:00*1.47150*1.47220*1.47220*1.47050
05/26/1998 07:05:00*1.47160*1.47240*1.47320*1.47090
05/26/1998 07:10:00*1.47290*1.47190*1.47330*1.47110
05/26/1998 07:15:00*1.47320*1.47130*1.47320*1.47070
05/26/1998 07:20:00*1.47120*1.47170*1.47220*1.47050
05/26/1998 07:25:00*1.47120*1.47190*1.47250*1.47040
05/26/1998 07:30:00*1.47180*1.47190*1.47250*1.47150
05/26/1998 07:35:00*1.47190*1.47120*1.47250*1.47110
05/26/1998 07:40:00*1.47130*1.47220*1.47260*1.47130
05/26/1998 07:45:00*1.47250*1.47250*1.47320*1.47140
05/26/1998 07:50:00*1.47140*1.47220*1.47310*1.47130
05/26/1998 07:55:00*1.47230*1.47260*1.47310*1.47210
05/26/1998 08:00:00*1.47290*1.47230*1.47320*1.47210
05/26/1998 08:05:00*1.47220*1.47190*1.47310*1.47190
05/26/1998 08:10:00*1.47220*1.47210*1.47310*1.47170
05/26/1998 08:15:00*1.47270*1.47290*1.47330*1.47190
05/26/1998 08:20:00*1.47300*1.47250*1.47310*1.47170
05/26/1998 08:25:00*1.47240*1.47260*1.47370*1.47230
05/26/1998 08:30:00*1.47250*1.47210*1.47260*1.47170
05/26/1998 08:35:00*1.47210*1.47110*1.47260*1.47040
05/26/1998 08:40:00*1.47110*1.47050*1.47220*1.47040
05/26/1998 08:45:00*1.47060*1.47030*1.47090*1.47000
05/26/1998 08:50:00*1.47030*1.47070*1.47110*1.47020
05/26/1998 08:55:00*1.47080*1.47100*1.47140*1.47050
05/26/1998 09:00:00*1.47110*1.47050*1.47150*1.47050
05/26/1998 09:05:00*1.47070*1.47020*1.47100*1.47000
05/26/1998 09:10:00*1.47020*1.47050*1.47150*1.47020
05/26/1998 09:15:00*1.47090*1.47100*1.47160*1.46990
05/26/1998 09:20:00*1.47090*1.47170*1.47200*1.47040
05/26/1998 09:25:00*1.47170*1.47140*1.47170*1.47100
05/26/1998 09:30:00*1.47130*1.47180*1.47180*1.47090
05/26/1998 09:35:00*1.47150*1.47140*1.47170*1.47130
05/26/1998 09:40:00*1.47110*1.47140*1.47180*1.47080
05/26/1998 09:45:00*1.47160*1.47140*1.47180*1.47120
05/26/1998 09:50:00*1.47140*1.47130*1.47180*1.47120
05/26/1998 09:55:00*1.47150*1.47130*1.47210*1.47110
05/26/1998 10:00:00*1.47100*1.47070*1.47190*1.47070
05/26/1998 10:05:00*1.47110*1.47110*1.47110*1.47060
05/26/1998 10:10:00*1.47090*1.47150*1.47170*1.47080
05/26/1998 10:15:00*1.47140*1.47270*1.47300*1.47130
05/26/1998 10:20:00*1.47270*1.47270*1.47310*1.47170
05/26/1998 10:25:00*1.47290*1.47250*1.47300*1.47170
05/26/1998 10:30:00*1.47250*1.47230*1.47290*1.47220
05/26/1998 10:35:00*1.47290*1.47230*1.47330*1.47160
05/26/1998 10:40:00*1.47240*1.47210*1.47270*1.47170
05/26/1998 10:45:00*1.47200*1.47190*1.47240*1.47140
05/26/1998 10:50:00*1.47200*1.47210*1.47230*1.47160
05/26/1998 10:55:00*1.47220*1.47240*1.47250*1.47170
05/26/1998 11:00:00*1.47230*1.47150*1.47300*1.47150
05/26/1998 11:05:00*1.47270*1.47290*1.47330*1.47170
05/26/1998 11:10:00*1.47260*1.47270*1.47330*1.47180
05/26/1998 11:15:00*1.47120*1.47220*1.47320*1.47120
05/26/1998 11:20:00*1.47260*1.47300*1.47420*1.47170
05/26/1998 11:25:00*1.47290*1.47210*1.47330*1.47110
05/26/1998 11:30:00*1.47130*1.47210*1.47260*1.47030
05/26/1998 11:35:00*1.47180*1.47060*1.47250*1.46950
05/26/1998 11:40:00*1.47010*1.47150*1.47160*1.46930
05/26/1998 11:45:00*1.47140*1.47030*1.47170*1.47000
05/26/1998 11:50:00*1.47090*1.47030*1.47150*1.46890
05/26/1998 11:55:00*1.46920*1.47020*1.47030*1.46890
05/26/1998 12:00:00*1.47030*1.47020*1.47070*1.46940
05/26/1998 12:05:00*1.47050*1.47040*1.47050*1.47000
05/26/1998 12:10:00*1.47060*1.47110*1.47110*1.47050
05/26/1998 12:15:00*1.47090*1.47120*1.47150*1.47050
05/26/1998 12:20:00*1.47160*1.47150*1.47190*1.47150
05/26/1998 12:25:00*1.47130*1.47090*1.47170*1.47090
05/26/1998 12:30:00*1.47150*1.47150*1.47150*1.47150
05/26/1998 12:35:00*1.47080*1.47090*1.47170*1.47080
05/26/1998 12:40:00*1.47080*1.47070*1.47080*1.47060
05/26/1998 12:45:00*1.47090*1.47150*1.47170*1.47060
05/26/1998 12:50:00*1.47140*1.47150*1.47150*1.47140
05/26/1998 12:55:00*1.47190*1.47190*1.47190*1.47160
05/26/1998 13:15:00*1.47240*1.47150*1.47240*1.47150
05/26/1998 13:20:00*1.47230*1.47170*1.47230*1.47170
05/26/1998 13:25:00*1.47090*1.47090*1.47090*1.47090
05/26/1998 13:30:00*1.47130*1.47150*1.47160*1.47130
05/26/1998 13:35:00*1.47140*1.47130*1.47140*1.47130
05/26/1998 13:40:00*1.47120*1.47040*1.47130*1.47040
05/26/1998 13:45:00*1.47090*1.47030*1.47090*1.47030
05/26/1998 13:50:00*1.47040*1.46990*1.47070*1.46980
05/26/1998 13:55:00*1.47060*1.47050*1.47080*1.46980
05/26/1998 14:00:00*1.47040*1.47060*1.47060*1.47020
05/26/1998 14:05:00*1.47070*1.46980*1.47070*1.46980
05/26/1998 14:10:00*1.47000*1.47100*1.47100*1.46970
05/26/1998 14:15:00*1.47030*1.47090*1.47100*1.47030
05/26/1998 14:20:00*1.47070*1.47070*1.47070*1.47070
05/26/1998 14:25:00*1.47060*1.47060*1.47080*1.47060
05/26/1998 14:30:00*1.47050*1.47090*1.47120*1.47050
05/26/1998 14:35:00*1.47070*1.47050*1.47070*1.47050
05/26/1998 14:40:00*1.47080*1.47060*1.47100*1.47040
05/26/1998 14:45:00*1.47100*1.47070*1.47120*1.47070
05/26/1998 14:50:00*1.47070*1.47090*1.47090*1.47070
05/26/1998 14:55:00*1.47080*1.47090*1.47090*1.47080
05/26/1998 15:00:00*1.47130*1.47140*1.47140*1.47100
05/26/1998 15:05:00*1.47160*1.47120*1.47210*1.47120
05/26/1998 15:10:00*1.47070*1.47170*1.47170*1.47070
05/26/1998 15:15:00*1.47160*1.47160*1.47160*1.47160
05/26/1998 15:25:00*1.47150*1.47100*1.47150*1.47100
05/26/1998 15:30:00*1.47120*1.47120*1.47120*1.47120
05/26/1998 15:35:00*1.47070*1.47100*1.47110*1.47070
05/26/1998 15:40:00*1.47090*1.47070*1.47090*1.47060
05/26/1998 15:45:00*1.47070*1.47070*1.47070*1.47070
05/26/1998 15:50:00*1.47050*1.47050*1.47060*1.47050
05/26/1998 15:55:00*1.47070*1.46960*1.47070*1.46960
05/26/1998 16:00:00*1.46940*1.47050*1.47050*1.46940
05/26/1998 16:10:00*1.47040*1.47050*1.47050*1.47040
05/26/1998 16:15:00*1.47030*1.47030*1.47030*1.47030
05/26/1998 16:20:00*1.47040*1.47030*1.47040*1.47030
05/26/1998 16:25:00*1.47050*1.47050*1.47050*1.47050
05/26/1998 16:30:00*1.47040*1.47070*1.47070*1.47040
05/26/1998 16:35:00*1.47050*1.47050*1.47050*1.47050
05/26/1998 16:45:00*1.47100*1.47070*1.47100*1.47040
05/26/1998 16:50:00*1.47060*1.47050*1.47070*1.47050
05/26/1998 16:55:00*1.47060*1.47050*1.47060*1.47050
