05/24/1998 17:05:00*1.46420*1.46170*1.46420*1.46170
05/24/1998 17:25:00*1.46220*1.46220*1.46220*1.46220
05/24/1998 17:40:00*1.46400*1.46200*1.46400*1.46200
05/24/1998 17:45:00*1.46210*1.46200*1.46210*1.46200
05/24/1998 17:50:00*1.46190*1.46200*1.46200*1.46190
05/24/1998 17:55:00*1.46190*1.46200*1.46200*1.46190
05/24/1998 18:05:00*1.46220*1.46220*1.46220*1.46220
05/24/1998 18:10:00*1.46190*1.46220*1.46220*1.46190
05/24/1998 18:15:00*1.46190*1.46200*1.46200*1.46190
05/24/1998 18:20:00*1.46230*1.46200*1.46230*1.46190
05/24/1998 18:30:00*1.46190*1.46200*1.46200*1.46190
05/24/1998 18:35:00*1.46210*1.46240*1.46240*1.46210
05/24/1998 18:40:00*1.46270*1.46260*1.46270*1.46260
05/24/1998 18:55:00*1.46200*1.46220*1.46250*1.46200
05/24/1998 19:00:00*1.46210*1.46210*1.46210*1.46210
05/24/1998 19:45:00*1.46190*1.46200*1.46200*1.46190
05/24/1998 19:50:00*1.46370*1.46370*1.46370*1.46370
05/24/1998 20:10:00*1.46410*1.46300*1.46420*1.46300
05/24/1998 20:15:00*1.46370*1.46370*1.46370*1.46370
05/24/1998 20:20:00*1.46320*1.46280*1.46320*1.46270
05/24/1998 20:25:00*1.46270*1.46470*1.46470*1.46270
05/24/1998 20:30:00*1.46460*1.46460*1.46460*1.46460
05/24/1998 20:35:00*1.46450*1.46430*1.46450*1.46430
05/24/1998 20:40:00*1.46500*1.46440*1.46500*1.46440
05/24/1998 20:45:00*1.46450*1.46440*1.46450*1.46440
05/24/1998 20:50:00*1.46450*1.46450*1.46450*1.46450
05/24/1998 21:15:00*1.46500*1.46500*1.46500*1.46500
05/24/1998 21:20:00*1.46450*1.46450*1.46450*1.46450
05/24/1998 21:25:00*1.46460*1.46450*1.46460*1.46440
05/24/1998 21:35:00*1.46460*1.46450*1.46460*1.46440
05/24/1998 21:40:00*1.46470*1.46470*1.46470*1.46470
05/24/1998 21:45:00*1.46440*1.46450*1.46450*1.46440
05/24/1998 21:55:00*1.46440*1.46430*1.46440*1.46430
05/24/1998 22:05:00*1.46530*1.46440*1.46530*1.46430
05/24/1998 22:10:00*1.46430*1.46450*1.46450*1.46430
05/24/1998 22:25:00*1.46500*1.46500*1.46500*1.46500
05/24/1998 22:30:00*1.46520*1.46490*1.46550*1.46460
05/24/1998 22:35:00*1.46500*1.46510*1.46510*1.46500
05/24/1998 23:05:00*1.46600*1.46520*1.46600*1.46520
05/24/1998 23:35:00*1.46670*1.46670*1.46670*1.46670
05/24/1998 23:40:00*1.46570*1.46570*1.46570*1.46570
05/24/1998 23:45:00*1.46600*1.46600*1.46600*1.46600
05/25/1998 00:15:00*1.46650*1.46650*1.46650*1.46650
05/25/1998 00:20:00*1.46620*1.46700*1.46700*1.46620
05/25/1998 00:25:00*1.46630*1.46610*1.46630*1.46610
05/25/1998 00:30:00*1.46650*1.46650*1.46650*1.46650
05/25/1998 00:35:00*1.46630*1.46610*1.46630*1.46600
05/25/1998 00:40:00*1.46600*1.46610*1.46620*1.46600
05/25/1998 01:05:00*1.46620*1.46620*1.46620*1.46620
05/25/1998 01:10:00*1.46670*1.46630*1.46670*1.46630
05/25/1998 01:15:00*1.46620*1.46620*1.46620*1.46620
05/25/1998 01:25:00*1.46570*1.46550*1.46570*1.46550
05/25/1998 01:30:00*1.46670*1.46670*1.46670*1.46670
05/25/1998 01:35:00*1.46710*1.46670*1.46710*1.46560
05/25/1998 01:40:00*1.46680*1.46730*1.46730*1.46620
05/25/1998 01:45:00*1.46730*1.46750*1.46780*1.46670
05/25/1998 01:50:00*1.46770*1.46740*1.46770*1.46700
05/25/1998 01:55:00*1.46730*1.46740*1.46750*1.46730
05/25/1998 02:00:00*1.46730*1.46740*1.46750*1.46720
05/25/1998 02:05:00*1.46750*1.46790*1.46810*1.46750
05/25/1998 02:10:00*1.46740*1.46840*1.46850*1.46740
05/25/1998 02:15:00*1.46820*1.46830*1.46840*1.46780
05/25/1998 02:20:00*1.46810*1.46790*1.46850*1.46790
05/25/1998 02:25:00*1.46820*1.46870*1.46890*1.46820
05/25/1998 02:30:00*1.46910*1.46870*1.46910*1.46800
05/25/1998 02:35:00*1.46820*1.46870*1.46890*1.46820
05/25/1998 02:40:00*1.46890*1.46860*1.46930*1.46830
05/25/1998 02:45:00*1.46850*1.46810*1.46850*1.46800
05/25/1998 02:50:00*1.46800*1.46800*1.46810*1.46790
05/25/1998 02:55:00*1.46810*1.46840*1.46850*1.46740
05/25/1998 03:00:00*1.46790*1.46830*1.46850*1.46760
05/25/1998 03:05:00*1.46800*1.46870*1.46910*1.46760
05/25/1998 03:10:00*1.46860*1.46830*1.46860*1.46770
05/25/1998 03:15:00*1.46840*1.46800*1.46850*1.46800
05/25/1998 03:20:00*1.46750*1.46780*1.46880*1.46750
05/25/1998 03:25:00*1.46770*1.46780*1.46830*1.46760
05/25/1998 03:30:00*1.46780*1.46870*1.46880*1.46730
05/25/1998 03:35:00*1.46820*1.46830*1.46830*1.46800
05/25/1998 03:40:00*1.46830*1.46830*1.46890*1.46820
05/25/1998 03:45:00*1.46800*1.46840*1.46860*1.46800
05/25/1998 03:50:00*1.46840*1.46840*1.46860*1.46820
05/25/1998 03:55:00*1.46840*1.46830*1.46880*1.46800
05/25/1998 04:00:00*1.46880*1.46860*1.46880*1.46800
05/25/1998 04:05:00*1.46820*1.46830*1.46880*1.46820
05/25/1998 04:10:00*1.46890*1.46810*1.46890*1.46800
05/25/1998 04:15:00*1.46860*1.46870*1.46910*1.46840
05/25/1998 04:20:00*1.46880*1.46890*1.46900*1.46860
05/25/1998 04:25:00*1.46930*1.46910*1.46960*1.46820
05/25/1998 04:30:00*1.46900*1.46950*1.46950*1.46870
05/25/1998 04:35:00*1.46970*1.46890*1.46970*1.46850
05/25/1998 04:40:00*1.46940*1.46890*1.46970*1.46890
05/25/1998 04:45:00*1.46940*1.46920*1.46950*1.46910
05/25/1998 04:50:00*1.46910*1.46900*1.46940*1.46840
05/25/1998 04:55:00*1.46890*1.46900*1.46910*1.46870
05/25/1998 05:00:00*1.46830*1.46880*1.46930*1.46770
05/25/1998 05:05:00*1.46790*1.46880*1.46920*1.46780
05/25/1998 05:10:00*1.46890*1.46880*1.46910*1.46880
05/25/1998 05:15:00*1.46870*1.46870*1.46890*1.46870
05/25/1998 05:20:00*1.46860*1.46860*1.46880*1.46830
05/25/1998 05:25:00*1.46820*1.46880*1.46900*1.46820
05/25/1998 05:30:00*1.46870*1.46790*1.46880*1.46790
05/25/1998 05:35:00*1.46860*1.46810*1.46870*1.46800
05/25/1998 05:40:00*1.46750*1.46780*1.46810*1.46750
05/25/1998 05:45:00*1.46770*1.46800*1.46830*1.46670
05/25/1998 05:50:00*1.46790*1.46740*1.46830*1.46700
05/25/1998 05:55:00*1.46780*1.46810*1.46810*1.46750
05/25/1998 06:00:00*1.46820*1.46810*1.46830*1.46770
05/25/1998 06:05:00*1.46800*1.46800*1.46830*1.46760
05/25/1998 06:10:00*1.46780*1.46780*1.46840*1.46780
05/25/1998 06:15:00*1.46790*1.46800*1.46810*1.46790
05/25/1998 06:20:00*1.46790*1.46790*1.46810*1.46760
05/25/1998 06:25:00*1.46810*1.46870*1.46870*1.46800
05/25/1998 06:30:00*1.46800*1.46850*1.46870*1.46800
05/25/1998 06:35:00*1.46840*1.46840*1.46840*1.46810
05/25/1998 06:40:00*1.46860*1.46840*1.46860*1.46780
05/25/1998 06:45:00*1.46850*1.46860*1.46860*1.46840
05/25/1998 06:50:00*1.46830*1.46840*1.46850*1.46820
05/25/1998 06:55:00*1.46800*1.46860*1.46870*1.46800
05/25/1998 07:00:00*1.46870*1.46870*1.46880*1.46840
05/25/1998 07:05:00*1.46870*1.46900*1.46900*1.46850
05/25/1998 07:10:00*1.46900*1.46890*1.46920*1.46880
05/25/1998 07:15:00*1.46980*1.46910*1.47060*1.46870
05/25/1998 07:20:00*1.47020*1.47000*1.47040*1.46920
05/25/1998 07:25:00*1.47010*1.47030*1.47050*1.47010
05/25/1998 07:30:00*1.47000*1.47100*1.47170*1.47000
05/25/1998 07:35:00*1.47070*1.47070*1.47160*1.47030
05/25/1998 07:40:00*1.47070*1.47120*1.47140*1.47070
05/25/1998 07:45:00*1.47150*1.47130*1.47190*1.47110
05/25/1998 07:50:00*1.47150*1.47200*1.47300*1.47120
05/25/1998 07:55:00*1.47250*1.47190*1.47250*1.47190
05/25/1998 08:00:00*1.47180*1.47170*1.47220*1.47170
05/25/1998 08:05:00*1.47170*1.47170*1.47220*1.47160
05/25/1998 08:10:00*1.47160*1.47090*1.47190*1.47090
05/25/1998 08:15:00*1.47100*1.47070*1.47130*1.47040
05/25/1998 08:20:00*1.47050*1.47070*1.47080*1.47050
05/25/1998 08:25:00*1.47080*1.47100*1.47110*1.47080
05/25/1998 08:30:00*1.47090*1.47070*1.47160*1.47040
05/25/1998 08:35:00*1.47070*1.47070*1.47150*1.47070
05/25/1998 08:40:00*1.47090*1.47070*1.47090*1.47070
05/25/1998 08:45:00*1.47090*1.47090*1.47150*1.47070
05/25/1998 08:50:00*1.47150*1.47150*1.47160*1.47100
05/25/1998 08:55:00*1.47110*1.47140*1.47150*1.47110
05/25/1998 09:00:00*1.47090*1.47140*1.47150*1.47090
05/25/1998 09:05:00*1.47120*1.47120*1.47120*1.47100
05/25/1998 09:10:00*1.47100*1.47090*1.47120*1.46950
05/25/1998 09:15:00*1.47100*1.47090*1.47300*1.47020
05/25/1998 09:20:00*1.47080*1.47080*1.47250*1.47050
05/25/1998 09:25:00*1.47070*1.47060*1.47070*1.47050
05/25/1998 09:30:00*1.47070*1.47070*1.47150*1.47070
05/25/1998 09:35:00*1.47060*1.47050*1.47170*1.47050
05/25/1998 09:40:00*1.47060*1.47060*1.47080*1.47060
05/25/1998 09:45:00*1.47060*1.47100*1.47100*1.47060
05/25/1998 09:50:00*1.47110*1.47130*1.47150*1.47110
05/25/1998 09:55:00*1.47210*1.47180*1.47210*1.47150
05/25/1998 10:00:00*1.47250*1.47190*1.47250*1.47150
05/25/1998 10:05:00*1.47180*1.47350*1.47350*1.47180
05/25/1998 10:10:00*1.47290*1.47220*1.47330*1.47200
05/25/1998 10:15:00*1.47220*1.47140*1.47220*1.47130
05/25/1998 10:20:00*1.47170*1.47150*1.47170*1.47130
05/25/1998 10:25:00*1.47140*1.47160*1.47200*1.47120
05/25/1998 10:30:00*1.47180*1.47170*1.47200*1.47170
05/25/1998 10:35:00*1.47170*1.47150*1.47200*1.47150
05/25/1998 10:40:00*1.47150*1.47200*1.47200*1.47120
05/25/1998 10:45:00*1.47190*1.47220*1.47220*1.47170
05/25/1998 10:50:00*1.47190*1.47200*1.47290*1.47170
05/25/1998 10:55:00*1.47250*1.47220*1.47250*1.47150
05/25/1998 11:00:00*1.47230*1.47290*1.47330*1.47170
05/25/1998 11:05:00*1.47360*1.47260*1.47360*1.47250
05/25/1998 11:10:00*1.47250*1.47250*1.47250*1.47240
05/25/1998 11:15:00*1.47240*1.47280*1.47280*1.47220
05/25/1998 11:20:00*1.47260*1.47330*1.47330*1.47230
05/25/1998 11:25:00*1.47410*1.47250*1.47410*1.47220
05/25/1998 11:30:00*1.47240*1.47240*1.47240*1.47240
05/25/1998 11:35:00*1.47230*1.47180*1.47230*1.47150
05/25/1998 11:40:00*1.47160*1.47160*1.47210*1.47150
05/25/1998 11:45:00*1.47170*1.47190*1.47210*1.47170
05/25/1998 11:50:00*1.47200*1.47160*1.47220*1.47160
05/25/1998 11:55:00*1.47160*1.47160*1.47200*1.47160
05/25/1998 12:00:00*1.47170*1.47170*1.47170*1.47170
05/25/1998 12:05:00*1.47200*1.47200*1.47200*1.47200
