05/22/1998 21:05:00*1.46370*1.46370*1.46370*1.46370
05/23/1998 01:30:00*1.46400*1.46350*1.46400*1.46350
05/23/1998 01:35:00*1.46450*1.46450*1.46450*1.46450
05/23/1998 02:35:00*1.46420*1.46420*1.46420*1.46380
05/23/1998 04:45:00*1.46390*1.46360*1.46390*1.46360
05/23/1998 04:50:00*1.46370*1.46370*1.46370*1.46360
05/23/1998 13:25:00*1.46250*1.46250*1.46250*1.46250
