05/20/1998 17:10:00*1.47670*1.47670*1.47670*1.47670
05/20/1998 17:40:00*1.47620*1.47620*1.47620*1.47620
05/20/1998 17:45:00*1.47570*1.47570*1.47570*1.47570
05/20/1998 17:50:00*1.47620*1.47620*1.47620*1.47620
05/20/1998 18:10:00*1.47630*1.47670*1.47670*1.47630
05/20/1998 18:25:00*1.47660*1.47660*1.47660*1.47660
05/20/1998 18:50:00*1.47660*1.47650*1.47660*1.47640
05/20/1998 18:55:00*1.47600*1.47600*1.47600*1.47600
05/20/1998 19:20:00*1.47650*1.47650*1.47650*1.47650
05/20/1998 19:25:00*1.47640*1.47650*1.47650*1.47640
05/20/1998 19:40:00*1.47550*1.47550*1.47550*1.47550
05/20/1998 19:55:00*1.47640*1.47640*1.47640*1.47640
05/20/1998 20:05:00*1.47630*1.47630*1.47630*1.47630
05/20/1998 20:10:00*1.47580*1.47550*1.47580*1.47550
05/20/1998 20:15:00*1.47550*1.47550*1.47550*1.47550
05/20/1998 20:20:00*1.47560*1.47570*1.47570*1.47560
05/20/1998 20:35:00*1.47560*1.47570*1.47570*1.47560
05/20/1998 20:45:00*1.47560*1.47540*1.47560*1.47540
05/20/1998 20:55:00*1.47590*1.47620*1.47620*1.47590
05/20/1998 21:00:00*1.47650*1.47650*1.47650*1.47650
05/20/1998 21:05:00*1.47600*1.47640*1.47640*1.47600
05/20/1998 21:20:00*1.47650*1.47550*1.47660*1.47550
05/20/1998 21:25:00*1.47500*1.47500*1.47500*1.47500
05/20/1998 21:30:00*1.47610*1.47570*1.47610*1.47530
05/20/1998 21:35:00*1.47550*1.47550*1.47550*1.47550
05/20/1998 22:05:00*1.47520*1.47570*1.47570*1.47520
05/20/1998 22:10:00*1.47520*1.47520*1.47520*1.47520
05/20/1998 22:15:00*1.47530*1.47540*1.47540*1.47530
05/20/1998 22:20:00*1.47490*1.47490*1.47490*1.47490
05/20/1998 22:25:00*1.47500*1.47520*1.47520*1.47500
05/20/1998 22:35:00*1.47510*1.47500*1.47510*1.47500
05/20/1998 22:55:00*1.47490*1.47500*1.47500*1.47490
05/20/1998 23:35:00*1.47510*1.47530*1.47530*1.47510
05/21/1998 00:00:00*1.47520*1.47520*1.47520*1.47520
05/21/1998 00:10:00*1.47510*1.47500*1.47510*1.47500
05/21/1998 00:25:00*1.47490*1.47470*1.47490*1.47470
05/21/1998 00:35:00*1.47450*1.47450*1.47450*1.47450
05/21/1998 00:50:00*1.47350*1.47530*1.47530*1.47350
05/21/1998 01:05:00*1.47480*1.47490*1.47490*1.47480
05/21/1998 01:15:00*1.47500*1.47520*1.47530*1.47500
05/21/1998 01:20:00*1.47510*1.47500*1.47510*1.47500
05/21/1998 01:30:00*1.47510*1.47510*1.47520*1.47490
05/21/1998 01:35:00*1.47490*1.47480*1.47510*1.47440
05/21/1998 01:40:00*1.47450*1.47500*1.47500*1.47450
05/21/1998 01:45:00*1.47500*1.47490*1.47510*1.47490
05/21/1998 01:50:00*1.47500*1.47500*1.47500*1.47500
05/21/1998 01:55:00*1.47520*1.47510*1.47560*1.47510
05/21/1998 02:00:00*1.47510*1.47500*1.47510*1.47500
05/21/1998 02:05:00*1.47540*1.47520*1.47540*1.47510
05/21/1998 02:10:00*1.47530*1.47550*1.47550*1.47520
05/21/1998 02:15:00*1.47540*1.47530*1.47550*1.47530
05/21/1998 02:20:00*1.47520*1.47510*1.47530*1.47480
05/21/1998 02:25:00*1.47520*1.47530*1.47530*1.47490
05/21/1998 02:30:00*1.47520*1.47450*1.47530*1.47450
05/21/1998 02:35:00*1.47500*1.47550*1.47570*1.47490
05/21/1998 02:40:00*1.47570*1.47630*1.47670*1.47570
05/21/1998 02:45:00*1.47590*1.47600*1.47610*1.47550
05/21/1998 02:50:00*1.47530*1.47610*1.47650*1.47450
05/21/1998 02:55:00*1.47610*1.47620*1.47620*1.47570
05/21/1998 03:00:00*1.47610*1.47600*1.47630*1.47580
05/21/1998 03:05:00*1.47620*1.47590*1.47680*1.47550
05/21/1998 03:10:00*1.47580*1.47610*1.47630*1.47500
05/21/1998 03:15:00*1.47620*1.47650*1.47700*1.47590
05/21/1998 03:20:00*1.47730*1.47650*1.47730*1.47650
05/21/1998 03:25:00*1.47650*1.47690*1.47690*1.47640
05/21/1998 03:30:00*1.47670*1.47690*1.47690*1.47600
05/21/1998 03:35:00*1.47680*1.47670*1.47710*1.47640
05/21/1998 03:40:00*1.47680*1.47580*1.47680*1.47560
05/21/1998 03:45:00*1.47600*1.47530*1.47610*1.47500
05/21/1998 03:50:00*1.47540*1.47480*1.47590*1.47460
05/21/1998 03:55:00*1.47510*1.47430*1.47530*1.47430
05/21/1998 04:00:00*1.47500*1.47410*1.47500*1.47400
05/21/1998 04:05:00*1.47440*1.47320*1.47440*1.47310
05/21/1998 04:10:00*1.47330*1.47310*1.47350*1.47250
05/21/1998 04:15:00*1.47210*1.47170*1.47270*1.47140
05/21/1998 04:20:00*1.47190*1.47190*1.47230*1.47130
05/21/1998 04:25:00*1.47210*1.47320*1.47330*1.47190
05/21/1998 04:30:00*1.47330*1.47310*1.47410*1.47280
05/21/1998 04:35:00*1.47220*1.47250*1.47320*1.47170
05/21/1998 04:40:00*1.47250*1.47210*1.47330*1.47210
05/21/1998 04:45:00*1.47230*1.47230*1.47260*1.47180
05/21/1998 04:50:00*1.47250*1.47270*1.47320*1.47220
05/21/1998 04:55:00*1.47370*1.47210*1.47370*1.47190
05/21/1998 05:00:00*1.47260*1.47280*1.47280*1.47170
05/21/1998 05:05:00*1.47170*1.47130*1.47180*1.47110
05/21/1998 05:10:00*1.47070*1.47180*1.47180*1.47010
05/21/1998 05:15:00*1.47130*1.47190*1.47230*1.47130
05/21/1998 05:20:00*1.47180*1.47150*1.47250*1.47150
05/21/1998 05:25:00*1.47150*1.47200*1.47230*1.47130
05/21/1998 05:30:00*1.47130*1.47140*1.47170*1.47080
05/21/1998 05:35:00*1.47150*1.47170*1.47190*1.47090
05/21/1998 05:40:00*1.47140*1.47140*1.47170*1.47110
05/21/1998 05:45:00*1.47130*1.47170*1.47190*1.47120
05/21/1998 05:50:00*1.47210*1.47220*1.47370*1.47170
05/21/1998 05:55:00*1.47240*1.47250*1.47270*1.47240
05/21/1998 06:00:00*1.47220*1.47270*1.47290*1.47220
05/21/1998 06:05:00*1.47250*1.47260*1.47260*1.47200
05/21/1998 06:10:00*1.47270*1.47240*1.47270*1.47220
05/21/1998 06:15:00*1.47250*1.47270*1.47290*1.47200
05/21/1998 06:20:00*1.47270*1.47240*1.47290*1.47220
05/21/1998 06:25:00*1.47240*1.47270*1.47280*1.47210
05/21/1998 06:30:00*1.47250*1.47290*1.47310*1.47250
05/21/1998 06:35:00*1.47260*1.47220*1.47270*1.47220
05/21/1998 06:40:00*1.47220*1.47210*1.47260*1.47190
05/21/1998 06:45:00*1.47200*1.47210*1.47230*1.47190
05/21/1998 06:50:00*1.47170*1.47250*1.47260*1.47170
05/21/1998 06:55:00*1.47230*1.47260*1.47270*1.47210
05/21/1998 07:00:00*1.47240*1.47250*1.47270*1.47240
05/21/1998 07:05:00*1.47270*1.47300*1.47360*1.47240
05/21/1998 07:10:00*1.47250*1.47230*1.47270*1.47220
05/21/1998 07:15:00*1.47260*1.47240*1.47260*1.47220
05/21/1998 07:20:00*1.47230*1.47260*1.47300*1.47230
05/21/1998 07:25:00*1.47260*1.47250*1.47280*1.47250
05/21/1998 07:30:00*1.47250*1.47270*1.47290*1.47250
05/21/1998 07:35:00*1.47270*1.47310*1.47310*1.47270
05/21/1998 07:40:00*1.47300*1.47330*1.47420*1.47270
05/21/1998 07:45:00*1.47330*1.47310*1.47350*1.47300
05/21/1998 07:50:00*1.47300*1.47230*1.47300*1.47200
05/21/1998 07:55:00*1.47180*1.47200*1.47270*1.47150
05/21/1998 08:00:00*1.47170*1.47170*1.47210*1.47150
05/21/1998 08:05:00*1.47170*1.47090*1.47180*1.47080
05/21/1998 08:10:00*1.47080*1.46930*1.47150*1.46900
05/21/1998 08:15:00*1.46930*1.46840*1.47010*1.46820
05/21/1998 08:20:00*1.46820*1.46770*1.46870*1.46770
05/21/1998 08:25:00*1.46760*1.46770*1.46830*1.46700
05/21/1998 08:30:00*1.46770*1.46770*1.46830*1.46570
05/21/1998 08:35:00*1.46750*1.46770*1.46840*1.46720
05/21/1998 08:40:00*1.46790*1.46650*1.46790*1.46650
05/21/1998 08:45:00*1.46660*1.46730*1.46780*1.46660
05/21/1998 08:50:00*1.46760*1.46770*1.46800*1.46640
05/21/1998 08:55:00*1.46750*1.46770*1.46830*1.46710
05/21/1998 09:00:00*1.46770*1.46750*1.46790*1.46720
05/21/1998 09:05:00*1.46730*1.46730*1.46780*1.46670
05/21/1998 09:10:00*1.46750*1.46830*1.46830*1.46720
05/21/1998 09:15:00*1.46850*1.46850*1.46920*1.46790
05/21/1998 09:20:00*1.46880*1.46920*1.46950*1.46880
05/21/1998 09:25:00*1.46900*1.46950*1.46970*1.46890
05/21/1998 09:35:00*1.46890*1.46770*1.46900*1.46770
05/21/1998 09:40:00*1.46830*1.46640*1.46830*1.46530
05/21/1998 09:45:00*1.46640*1.46720*1.46780*1.46580
05/21/1998 09:50:00*1.46730*1.46350*1.46790*1.46350
05/21/1998 09:55:00*1.46400*1.46470*1.46550*1.46340
05/21/1998 10:00:00*1.46470*1.46400*1.46550*1.46400
05/21/1998 10:05:00*1.46430*1.46490*1.46510*1.46350
05/21/1998 10:10:00*1.46550*1.46410*1.46570*1.46410
05/21/1998 10:15:00*1.46360*1.46240*1.46510*1.46240
05/21/1998 10:20:00*1.46280*1.46350*1.46380*1.46250
05/21/1998 10:25:00*1.46330*1.46350*1.46370*1.46280
05/21/1998 10:30:00*1.46320*1.46370*1.46410*1.46240
05/21/1998 10:35:00*1.46330*1.46520*1.46530*1.46330
05/21/1998 10:40:00*1.46540*1.46570*1.46610*1.46490
05/21/1998 10:45:00*1.46530*1.46570*1.46610*1.46490
05/21/1998 10:50:00*1.46590*1.46570*1.46590*1.46470
05/21/1998 10:55:00*1.46500*1.46490*1.46570*1.46490
05/21/1998 11:00:00*1.46520*1.46550*1.46550*1.46490
05/21/1998 11:05:00*1.46530*1.46560*1.46590*1.46530
05/21/1998 11:10:00*1.46590*1.46600*1.46610*1.46520
05/21/1998 11:15:00*1.46570*1.46670*1.46720*1.46460
05/21/1998 11:20:00*1.46710*1.46730*1.46730*1.46660
05/21/1998 11:25:00*1.46720*1.46650*1.46720*1.46620
05/21/1998 11:30:00*1.46620*1.46640*1.46670*1.46590
05/21/1998 11:35:00*1.46670*1.46630*1.46670*1.46610
05/21/1998 11:40:00*1.46610*1.46570*1.46640*1.46570
05/21/1998 11:45:00*1.46570*1.46530*1.46620*1.46510
05/21/1998 11:50:00*1.46510*1.46510*1.46540*1.46490
05/21/1998 11:55:00*1.46500*1.46500*1.46530*1.46490
05/21/1998 12:00:00*1.46490*1.46470*1.46520*1.46450
05/21/1998 12:05:00*1.46550*1.46550*1.46550*1.46550
05/21/1998 12:10:00*1.46470*1.46490*1.46510*1.46470
05/21/1998 12:15:00*1.46470*1.46500*1.46550*1.46460
05/21/1998 12:20:00*1.46430*1.46320*1.46430*1.46250
05/21/1998 12:25:00*1.46290*1.46350*1.46350*1.46290
05/21/1998 12:30:00*1.46390*1.46380*1.46390*1.46350
05/21/1998 12:35:00*1.46420*1.46420*1.46420*1.46420
05/21/1998 12:40:00*1.46400*1.46400*1.46400*1.46400
05/21/1998 12:45:00*1.46360*1.46420*1.46420*1.46360
05/21/1998 12:50:00*1.46430*1.46430*1.46430*1.46430
05/21/1998 12:55:00*1.46350*1.46400*1.46410*1.46350
05/21/1998 13:05:00*1.46400*1.46400*1.46400*1.46400
05/21/1998 13:10:00*1.46380*1.46410*1.46410*1.46380
05/21/1998 13:15:00*1.46450*1.46530*1.46530*1.46440
05/21/1998 13:20:00*1.46500*1.46470*1.46500*1.46450
05/21/1998 13:25:00*1.46450*1.46420*1.46460*1.46400
05/21/1998 13:35:00*1.46410*1.46440*1.46440*1.46410
05/21/1998 13:40:00*1.46400*1.46440*1.46440*1.46400
05/21/1998 13:45:00*1.46450*1.46400*1.46450*1.46400
05/21/1998 14:00:00*1.46470*1.46370*1.46470*1.46370
05/21/1998 14:05:00*1.46420*1.46420*1.46420*1.46420
05/21/1998 14:10:00*1.46350*1.46370*1.46370*1.46350
05/21/1998 14:15:00*1.46350*1.46320*1.46370*1.46300
05/21/1998 14:20:00*1.46300*1.46290*1.46330*1.46280
05/21/1998 14:25:00*1.46280*1.46220*1.46290*1.46220
05/21/1998 14:30:00*1.46240*1.46230*1.46240*1.46220
05/21/1998 14:35:00*1.46170*1.46050*1.46180*1.46030
05/21/1998 14:40:00*1.46200*1.46250*1.46250*1.46170
05/21/1998 14:45:00*1.46220*1.46160*1.46240*1.46080
05/21/1998 14:50:00*1.46160*1.46140*1.46160*1.46140
05/21/1998 14:55:00*1.46110*1.46130*1.46170*1.46110
05/21/1998 15:00:00*1.46140*1.46180*1.46180*1.46140
05/21/1998 15:10:00*1.46210*1.46220*1.46230*1.46210
05/21/1998 15:25:00*1.46270*1.46270*1.46270*1.46260
05/21/1998 15:30:00*1.46250*1.46320*1.46340*1.46250
05/21/1998 15:35:00*1.46330*1.46300*1.46330*1.46300
05/21/1998 15:40:00*1.46290*1.46290*1.46290*1.46290
05/21/1998 15:55:00*1.46300*1.46320*1.46320*1.46300
05/21/1998 16:05:00*1.46430*1.46370*1.46430*1.46370
05/21/1998 16:10:00*1.46380*1.46400*1.46400*1.46380
05/21/1998 16:15:00*1.46410*1.46410*1.46410*1.46410
05/21/1998 16:20:00*1.46420*1.46420*1.46420*1.46420
05/21/1998 16:45:00*1.46410*1.46420*1.46420*1.46410
