05/17/1998 18:35:00*1.48650*1.48650*1.48650*1.48650
05/17/1998 18:55:00*1.48640*1.48630*1.48640*1.48630
05/17/1998 19:10:00*1.48580*1.48580*1.48580*1.48580
05/17/1998 19:30:00*1.48630*1.48700*1.48720*1.48630
05/17/1998 19:50:00*1.48690*1.48690*1.48690*1.48690
05/17/1998 20:00:00*1.48680*1.48670*1.48680*1.48660
05/17/1998 20:05:00*1.48660*1.48620*1.48660*1.48620
05/17/1998 20:10:00*1.48610*1.48620*1.48700*1.48600
05/17/1998 20:15:00*1.48590*1.48590*1.48590*1.48590
05/17/1998 20:20:00*1.48580*1.48590*1.48640*1.48580
05/17/1998 20:25:00*1.48580*1.48590*1.48590*1.48580
05/17/1998 20:30:00*1.48580*1.48590*1.48590*1.48580
05/17/1998 20:35:00*1.48580*1.48590*1.48590*1.48580
05/17/1998 20:40:00*1.48580*1.48590*1.48590*1.48580
05/17/1998 20:45:00*1.48580*1.48590*1.48590*1.48580
05/17/1998 20:50:00*1.48580*1.48590*1.48600*1.48580
05/17/1998 21:00:00*1.48540*1.48540*1.48540*1.48540
05/17/1998 21:10:00*1.48530*1.48540*1.48540*1.48530
05/17/1998 21:20:00*1.48520*1.48520*1.48520*1.48520
05/17/1998 21:25:00*1.48530*1.48540*1.48540*1.48530
05/17/1998 21:30:00*1.48530*1.48540*1.48540*1.48530
05/17/1998 21:35:00*1.48530*1.48540*1.48540*1.48530
05/17/1998 21:40:00*1.48500*1.48500*1.48500*1.48500
05/17/1998 21:45:00*1.48530*1.48540*1.48540*1.48530
05/17/1998 21:50:00*1.48590*1.48520*1.48590*1.48520
05/17/1998 21:55:00*1.48540*1.48540*1.48540*1.48540
05/17/1998 22:00:00*1.48530*1.48520*1.48530*1.48520
05/17/1998 22:15:00*1.48510*1.48490*1.48510*1.48490
05/17/1998 22:25:00*1.48480*1.48470*1.48480*1.48470
05/17/1998 22:30:00*1.48480*1.48490*1.48490*1.48480
05/17/1998 22:40:00*1.48450*1.48450*1.48450*1.48450
05/17/1998 23:45:00*1.48440*1.48440*1.48440*1.48440
05/17/1998 23:50:00*1.48430*1.48440*1.48440*1.48430
05/18/1998 00:00:00*1.48450*1.48450*1.48450*1.48450
05/18/1998 00:05:00*1.48460*1.48460*1.48460*1.48460
05/18/1998 00:15:00*1.48450*1.48450*1.48450*1.48440
05/18/1998 00:30:00*1.48500*1.48500*1.48500*1.48500
05/18/1998 00:40:00*1.48440*1.48450*1.48450*1.48440
05/18/1998 00:45:00*1.48440*1.48470*1.48470*1.48430
05/18/1998 00:50:00*1.48440*1.48460*1.48460*1.48440
05/18/1998 01:00:00*1.48470*1.48490*1.48490*1.48470
05/18/1998 01:05:00*1.48480*1.48470*1.48520*1.48470
05/18/1998 01:10:00*1.48460*1.48450*1.48460*1.48450
05/18/1998 01:15:00*1.48440*1.48450*1.48450*1.48440
05/18/1998 01:20:00*1.48500*1.48500*1.48500*1.48500
05/18/1998 01:25:00*1.48490*1.48500*1.48500*1.48490
05/18/1998 01:30:00*1.48490*1.48500*1.48540*1.48490
05/18/1998 01:35:00*1.48540*1.48540*1.48630*1.48510
05/18/1998 01:40:00*1.48550*1.48540*1.48620*1.48500
05/18/1998 01:45:00*1.48490*1.48450*1.48530*1.48450
05/18/1998 01:50:00*1.48470*1.48480*1.48510*1.48470
05/18/1998 01:55:00*1.48490*1.48510*1.48520*1.48490
05/18/1998 02:00:00*1.48490*1.48530*1.48530*1.48490
05/18/1998 02:05:00*1.48530*1.48530*1.48550*1.48400
05/18/1998 02:10:00*1.48480*1.48560*1.48610*1.48470
05/18/1998 02:15:00*1.48540*1.48520*1.48640*1.48520
05/18/1998 02:20:00*1.48520*1.48570*1.48600*1.48490
05/18/1998 02:25:00*1.48600*1.48530*1.48610*1.48530
05/18/1998 02:30:00*1.48560*1.48600*1.48610*1.48520
05/18/1998 02:35:00*1.48620*1.48700*1.48740*1.48560
05/18/1998 02:40:00*1.48590*1.48710*1.48760*1.48590
05/18/1998 02:45:00*1.48740*1.48710*1.48740*1.48670
05/18/1998 02:50:00*1.48690*1.48710*1.48800*1.48650
05/18/1998 02:55:00*1.48820*1.48830*1.48860*1.48790
05/18/1998 03:00:00*1.48820*1.48770*1.48830*1.48690
05/18/1998 03:05:00*1.48700*1.48730*1.48830*1.48670
05/18/1998 03:10:00*1.48720*1.48670*1.48770*1.48630
05/18/1998 03:15:00*1.48690*1.48770*1.48810*1.48670
05/18/1998 03:20:00*1.48750*1.48660*1.48820*1.48620
05/18/1998 03:25:00*1.48790*1.48770*1.48830*1.48660
05/18/1998 03:30:00*1.48790*1.48840*1.48850*1.48770
05/18/1998 03:35:00*1.48830*1.48750*1.48860*1.48750
05/18/1998 03:40:00*1.48810*1.48770*1.48820*1.48730
05/18/1998 03:45:00*1.48790*1.48780*1.48810*1.48750
05/18/1998 03:50:00*1.48790*1.48790*1.48850*1.48760
05/18/1998 03:55:00*1.48810*1.48820*1.48850*1.48780
05/18/1998 04:00:00*1.48820*1.48910*1.48950*1.48810
05/18/1998 04:05:00*1.48890*1.48900*1.48980*1.48850
05/18/1998 04:10:00*1.48910*1.48900*1.49000*1.48860
05/18/1998 04:15:00*1.48850*1.48800*1.48930*1.48800
05/18/1998 04:20:00*1.48920*1.48910*1.48920*1.48790
05/18/1998 04:25:00*1.48890*1.48850*1.48930*1.48830
05/18/1998 04:30:00*1.48920*1.48830*1.48920*1.48820
05/18/1998 04:35:00*1.48870*1.48870*1.48920*1.48780
05/18/1998 04:40:00*1.48870*1.48870*1.48870*1.48830
05/18/1998 04:45:00*1.48890*1.48820*1.48890*1.48790
05/18/1998 04:50:00*1.48820*1.48770*1.48840*1.48770
05/18/1998 04:55:00*1.48870*1.48760*1.48870*1.48750
05/18/1998 05:00:00*1.48750*1.48730*1.48830*1.48720
05/18/1998 05:05:00*1.48790*1.48790*1.48820*1.48760
05/18/1998 05:10:00*1.48760*1.48780*1.48800*1.48710
05/18/1998 05:15:00*1.48730*1.48760*1.48800*1.48730
05/18/1998 05:20:00*1.48800*1.48760*1.48810*1.48730
05/18/1998 05:25:00*1.48770*1.48810*1.48840*1.48730
05/18/1998 05:30:00*1.48780*1.48800*1.48940*1.48750
05/18/1998 05:35:00*1.48870*1.48920*1.48960*1.48800
05/18/1998 05:40:00*1.48900*1.48920*1.48950*1.48850
05/18/1998 05:45:00*1.48910*1.48900*1.48970*1.48870
05/18/1998 05:50:00*1.48910*1.48950*1.48960*1.48840
05/18/1998 05:55:00*1.48970*1.48950*1.49030*1.48900
05/18/1998 06:00:00*1.48940*1.49030*1.49040*1.48940
05/18/1998 06:05:00*1.49040*1.48990*1.49090*1.48970
05/18/1998 06:10:00*1.48970*1.49100*1.49150*1.48970
05/18/1998 06:15:00*1.49110*1.49110*1.49110*1.49060
05/18/1998 06:20:00*1.49070*1.49100*1.49130*1.49010
05/18/1998 06:25:00*1.49090*1.49070*1.49090*1.49030
05/18/1998 06:30:00*1.49090*1.49130*1.49150*1.49040
05/18/1998 06:35:00*1.49090*1.49110*1.49130*1.49090
05/18/1998 06:40:00*1.49150*1.49140*1.49150*1.49110
05/18/1998 06:45:00*1.49110*1.49130*1.49200*1.49070
05/18/1998 06:50:00*1.49120*1.49120*1.49150*1.49100
05/18/1998 06:55:00*1.49150*1.49110*1.49220*1.49050
05/18/1998 07:00:00*1.49150*1.49100*1.49150*1.49090
05/18/1998 07:05:00*1.49080*1.49140*1.49200*1.49080
05/18/1998 07:10:00*1.49120*1.49040*1.49190*1.48970
05/18/1998 07:15:00*1.48990*1.48990*1.49050*1.48970
05/18/1998 07:20:00*1.48930*1.48970*1.49020*1.48930
05/18/1998 07:25:00*1.48940*1.48950*1.49020*1.48920
05/18/1998 07:30:00*1.48970*1.48940*1.48970*1.48920
05/18/1998 07:35:00*1.48930*1.48850*1.48930*1.48840
05/18/1998 07:40:00*1.48870*1.48890*1.48890*1.48840
05/18/1998 07:45:00*1.48860*1.48820*1.48900*1.48800
05/18/1998 07:50:00*1.48870*1.48850*1.48940*1.48780
05/18/1998 07:55:00*1.48870*1.48850*1.48930*1.48850
05/18/1998 08:00:00*1.48850*1.48900*1.48910*1.48820
05/18/1998 08:05:00*1.48860*1.48860*1.48910*1.48810
05/18/1998 08:10:00*1.48850*1.48850*1.48900*1.48840
05/18/1998 08:15:00*1.48870*1.48810*1.48870*1.48800
05/18/1998 08:20:00*1.48800*1.48810*1.48870*1.48750
05/18/1998 08:25:00*1.48790*1.48790*1.48850*1.48750
05/18/1998 08:30:00*1.48770*1.48870*1.48900*1.48770
05/18/1998 08:35:00*1.48890*1.48830*1.48910*1.48830
05/18/1998 08:40:00*1.48870*1.48860*1.48870*1.48810
05/18/1998 08:45:00*1.48870*1.48860*1.48940*1.48770
05/18/1998 08:50:00*1.48830*1.48900*1.48900*1.48810
05/18/1998 08:55:00*1.48890*1.48950*1.48950*1.48840
05/18/1998 09:00:00*1.48980*1.48990*1.49040*1.48920
05/18/1998 09:05:00*1.49000*1.49020*1.49050*1.48950
05/18/1998 09:10:00*1.48940*1.48990*1.49080*1.48940
05/18/1998 09:15:00*1.48960*1.48910*1.49010*1.48890
05/18/1998 09:20:00*1.48910*1.48850*1.48980*1.48820
05/18/1998 09:25:00*1.48820*1.48930*1.48950*1.48820
05/18/1998 09:30:00*1.48930*1.49000*1.49090*1.48900
05/18/1998 09:35:00*1.49050*1.48980*1.49050*1.48950
05/18/1998 09:40:00*1.48990*1.48950*1.49050*1.48950
05/18/1998 09:45:00*1.48960*1.48970*1.49040*1.48920
05/18/1998 09:50:00*1.48970*1.48970*1.49030*1.48900
05/18/1998 09:55:00*1.49030*1.48950*1.49030*1.48920
05/18/1998 10:00:00*1.48970*1.48910*1.49040*1.48900
05/18/1998 10:05:00*1.48920*1.48940*1.48980*1.48880
05/18/1998 10:10:00*1.48930*1.48960*1.49000*1.48850
05/18/1998 10:25:00*1.48890*1.48850*1.48970*1.48850
05/18/1998 10:30:00*1.48970*1.48970*1.48970*1.48850
05/18/1998 10:35:00*1.48910*1.48910*1.49000*1.48830
05/18/1998 10:40:00*1.48830*1.48850*1.48970*1.48800
05/18/1998 10:45:00*1.48870*1.48850*1.48900*1.48790
05/18/1998 10:50:00*1.48800*1.48890*1.48930*1.48800
05/18/1998 10:55:00*1.48910*1.48950*1.49000*1.48860
05/18/1998 11:00:00*1.48910*1.48920*1.49030*1.48870
05/18/1998 11:05:00*1.48900*1.48890*1.48960*1.48830
05/18/1998 11:10:00*1.48890*1.48830*1.48950*1.48830
05/18/1998 11:15:00*1.48870*1.48820*1.48970*1.48800
05/18/1998 11:20:00*1.48770*1.48780*1.48890*1.48700
05/18/1998 11:25:00*1.48750*1.48810*1.48810*1.48630
05/18/1998 11:30:00*1.48770*1.48820*1.48890*1.48760
05/18/1998 11:35:00*1.48890*1.48920*1.48920*1.48830
05/18/1998 11:40:00*1.48900*1.48850*1.48970*1.48850
05/18/1998 11:45:00*1.48850*1.48810*1.48860*1.48790
05/18/1998 11:50:00*1.48800*1.48840*1.48880*1.48790
05/18/1998 11:55:00*1.48810*1.48830*1.48890*1.48810
05/18/1998 12:00:00*1.48850*1.48800*1.48890*1.48800
05/18/1998 12:05:00*1.48820*1.48800*1.48880*1.48770
05/18/1998 12:10:00*1.48790*1.48750*1.48790*1.48750
05/18/1998 12:15:00*1.48800*1.48800*1.48800*1.48800
05/18/1998 12:20:00*1.48800*1.48800*1.48800*1.48800
05/18/1998 12:25:00*1.48780*1.48770*1.48780*1.48770
05/18/1998 12:30:00*1.48780*1.48790*1.48790*1.48780
05/18/1998 12:45:00*1.48780*1.48750*1.48780*1.48750
05/18/1998 12:50:00*1.48730*1.48730*1.48730*1.48730
05/18/1998 12:55:00*1.48780*1.48730*1.48780*1.48730
05/18/1998 13:00:00*1.48760*1.48710*1.48760*1.48710
05/18/1998 13:05:00*1.48720*1.48770*1.48770*1.48720
05/18/1998 13:10:00*1.48810*1.48850*1.48850*1.48750
05/18/1998 13:15:00*1.48820*1.48850*1.48850*1.48820
05/18/1998 13:20:00*1.48800*1.48800*1.48800*1.48800
05/18/1998 13:25:00*1.48800*1.48770*1.48800*1.48770
05/18/1998 13:30:00*1.48770*1.48770*1.48770*1.48770
05/18/1998 13:35:00*1.48730*1.48770*1.48770*1.48730
05/18/1998 13:40:00*1.48750*1.48750*1.48750*1.48750
05/18/1998 13:45:00*1.48720*1.48700*1.48720*1.48700
05/18/1998 13:50:00*1.48700*1.48700*1.48700*1.48700
05/18/1998 14:00:00*1.48770*1.48770*1.48770*1.48770
05/18/1998 14:05:00*1.48690*1.48660*1.48690*1.48630
05/18/1998 14:10:00*1.48700*1.48700*1.48700*1.48700
05/18/1998 14:15:00*1.48650*1.48670*1.48670*1.48650
05/18/1998 14:25:00*1.48680*1.48680*1.48680*1.48680
05/18/1998 14:30:00*1.48670*1.48680*1.48680*1.48670
05/18/1998 14:45:00*1.48660*1.48620*1.48670*1.48620
05/18/1998 14:50:00*1.48550*1.48560*1.48650*1.48550
05/18/1998 14:55:00*1.48550*1.48500*1.48620*1.48500
05/18/1998 15:00:00*1.48530*1.48510*1.48570*1.48500
05/18/1998 15:05:00*1.48510*1.48400*1.48510*1.48400
05/18/1998 15:10:00*1.48410*1.48450*1.48460*1.48410
05/18/1998 15:15:00*1.48440*1.48430*1.48440*1.48430
05/18/1998 15:30:00*1.48520*1.48530*1.48530*1.48520
05/18/1998 15:35:00*1.48510*1.48550*1.48560*1.48510
05/18/1998 16:00:00*1.48520*1.48520*1.48520*1.48520
05/18/1998 16:30:00*1.48550*1.48550*1.48550*1.48550
05/18/1998 16:45:00*1.48540*1.48520*1.48540*1.48520
