05/15/1998 18:50:00*1.48700*1.48700*1.48700*1.48700
05/15/1998 20:55:00*1.48650*1.48650*1.48650*1.48650
05/16/1998 01:30:00*1.48700*1.48700*1.48700*1.48700
05/16/1998 01:35:00*1.48670*1.48670*1.48670*1.48670
05/16/1998 02:10:00*1.48680*1.48660*1.48680*1.48660
05/16/1998 02:15:00*1.48680*1.48700*1.48700*1.48680
05/16/1998 02:35:00*1.48670*1.48670*1.48680*1.48670
