05/12/1998 17:45:00*1.48000*1.48000*1.48000*1.48000
05/12/1998 17:50:00*1.47960*1.47980*1.47980*1.47960
05/12/1998 18:05:00*1.48100*1.48100*1.48100*1.48100
05/12/1998 18:15:00*1.48060*1.48060*1.48060*1.48060
05/12/1998 21:00:00*1.47900*1.47900*1.47900*1.47900
05/12/1998 21:05:00*1.47980*1.47980*1.47980*1.47980
05/12/1998 21:20:00*1.48000*1.48000*1.48000*1.48000
05/12/1998 21:25:00*1.48030*1.47950*1.48030*1.47950
05/12/1998 21:45:00*1.48030*1.48030*1.48030*1.48030
05/12/1998 22:05:00*1.48020*1.48020*1.48020*1.48020
05/12/1998 22:35:00*1.48000*1.48000*1.48000*1.48000
05/12/1998 23:05:00*1.47930*1.47930*1.47930*1.47930
05/12/1998 23:15:00*1.47900*1.47900*1.47900*1.47900
05/13/1998 01:05:00*1.47850*1.47850*1.47850*1.47850
05/13/1998 01:10:00*1.47970*1.47970*1.47970*1.47970
05/13/1998 01:15:00*1.48030*1.47950*1.48030*1.47920
05/13/1998 01:30:00*1.47900*1.47860*1.47950*1.47860
05/13/1998 01:35:00*1.47870*1.47910*1.47910*1.47870
05/13/1998 01:40:00*1.47920*1.47930*1.47940*1.47900
05/13/1998 01:45:00*1.47950*1.47910*1.47950*1.47900
05/13/1998 01:50:00*1.47890*1.47880*1.47890*1.47880
05/13/1998 01:55:00*1.47890*1.47870*1.47900*1.47850
05/13/1998 02:00:00*1.47880*1.47920*1.47920*1.47880
05/13/1998 02:05:00*1.47860*1.47880*1.47890*1.47860
05/13/1998 02:10:00*1.47890*1.47900*1.47900*1.47850
05/13/1998 02:15:00*1.47860*1.47940*1.47940*1.47810
05/13/1998 02:20:00*1.47930*1.47950*1.48020*1.47920
05/13/1998 02:25:00*1.48030*1.48060*1.48090*1.47950
05/13/1998 02:30:00*1.48070*1.47980*1.48070*1.47980
05/13/1998 02:35:00*1.48070*1.48090*1.48100*1.47980
05/13/1998 02:40:00*1.48050*1.48130*1.48130*1.47980
05/13/1998 02:45:00*1.48020*1.47950*1.48090*1.47950
05/13/1998 02:50:00*1.47970*1.47910*1.48030*1.47900
05/13/1998 02:55:00*1.47900*1.47900*1.47950*1.47800
05/13/1998 03:00:00*1.47880*1.47880*1.47930*1.47800
05/13/1998 03:05:00*1.47890*1.47900*1.48050*1.47890
05/13/1998 03:10:00*1.47940*1.47930*1.48010*1.47900
05/13/1998 03:15:00*1.47920*1.47970*1.48070*1.47850
05/13/1998 03:20:00*1.47910*1.47870*1.47990*1.47830
05/13/1998 03:25:00*1.47900*1.47830*1.47920*1.47810
05/13/1998 03:30:00*1.47860*1.47820*1.47990*1.47800
05/13/1998 03:35:00*1.47840*1.47880*1.47940*1.47840
05/13/1998 03:40:00*1.47870*1.47870*1.48000*1.47830
05/13/1998 03:45:00*1.47860*1.47840*1.47860*1.47810
05/13/1998 03:50:00*1.47860*1.47900*1.47980*1.47730
05/13/1998 03:55:00*1.47830*1.47850*1.47960*1.47800
05/13/1998 04:00:00*1.47810*1.47870*1.47910*1.47770
05/13/1998 04:05:00*1.47910*1.47870*1.47980*1.47840
05/13/1998 04:10:00*1.47930*1.47820*1.47990*1.47810
05/13/1998 04:15:00*1.47850*1.47880*1.47950*1.47840
05/13/1998 04:20:00*1.47990*1.48000*1.48100*1.47880
05/13/1998 04:25:00*1.48040*1.48030*1.48110*1.48000
05/13/1998 04:30:00*1.48020*1.48030*1.48090*1.47990
05/13/1998 04:35:00*1.48020*1.47950*1.48130*1.47950
05/13/1998 04:40:00*1.48290*1.48190*1.48290*1.48190
05/13/1998 04:45:00*1.48170*1.48250*1.48330*1.48150
05/13/1998 04:50:00*1.48200*1.48140*1.48350*1.48140
05/13/1998 04:55:00*1.48130*1.48220*1.48230*1.48110
05/13/1998 05:00:00*1.48200*1.48160*1.48200*1.48120
05/13/1998 05:05:00*1.48190*1.48170*1.48220*1.48170
05/13/1998 05:10:00*1.48190*1.48230*1.48270*1.48160
05/13/1998 05:15:00*1.48180*1.48240*1.48240*1.48170
05/13/1998 05:20:00*1.48240*1.48220*1.48320*1.48220
05/13/1998 05:25:00*1.48210*1.48200*1.48270*1.48170
05/13/1998 05:30:00*1.48220*1.48220*1.48240*1.48180
05/13/1998 05:35:00*1.48290*1.48140*1.48290*1.48140
05/13/1998 05:40:00*1.48200*1.48180*1.48220*1.48170
05/13/1998 05:45:00*1.48230*1.48190*1.48260*1.48140
05/13/1998 05:50:00*1.48170*1.48230*1.48250*1.48100
05/13/1998 05:55:00*1.48210*1.48250*1.48350*1.48210
05/13/1998 06:00:00*1.48290*1.48400*1.48480*1.48250
05/13/1998 06:05:00*1.48370*1.48380*1.48480*1.48250
05/13/1998 06:10:00*1.48390*1.48350*1.48420*1.48260
05/13/1998 06:15:00*1.48370*1.48330*1.48390*1.48330
05/13/1998 06:20:00*1.48310*1.48230*1.48350*1.48230
05/13/1998 06:25:00*1.48320*1.48320*1.48350*1.48270
05/13/1998 06:30:00*1.48300*1.48320*1.48380*1.48270
05/13/1998 06:35:00*1.48310*1.48320*1.48380*1.48280
05/13/1998 06:40:00*1.48280*1.48290*1.48360*1.48280
05/13/1998 06:45:00*1.48300*1.48290*1.48370*1.48210
05/13/1998 06:50:00*1.48300*1.48290*1.48330*1.48250
05/13/1998 06:55:00*1.48290*1.48330*1.48330*1.48260
05/13/1998 07:00:00*1.48280*1.48300*1.48350*1.48270
05/13/1998 07:05:00*1.48360*1.48370*1.48390*1.48270
05/13/1998 07:10:00*1.48370*1.48440*1.48480*1.48360
05/13/1998 07:15:00*1.48420*1.48350*1.48470*1.48330
05/13/1998 07:20:00*1.48360*1.48460*1.48460*1.48320
05/13/1998 07:25:00*1.48350*1.48250*1.48450*1.48250
05/13/1998 07:30:00*1.48330*1.48450*1.48480*1.48330
05/13/1998 07:35:00*1.48430*1.48390*1.48460*1.48390
05/13/1998 07:40:00*1.48410*1.48350*1.48460*1.48350
05/13/1998 07:45:00*1.48450*1.48380*1.48450*1.48350
05/13/1998 07:50:00*1.48450*1.48390*1.48450*1.48340
05/13/1998 07:55:00*1.48340*1.48350*1.48380*1.48300
05/13/1998 08:00:00*1.48290*1.48230*1.48350*1.48200
05/13/1998 08:05:00*1.48250*1.48220*1.48250*1.48180
05/13/1998 08:10:00*1.48210*1.48200*1.48240*1.48160
05/13/1998 08:15:00*1.48200*1.48200*1.48270*1.48160
05/13/1998 08:20:00*1.48220*1.48170*1.48230*1.48170
05/13/1998 08:25:00*1.48160*1.48050*1.48180*1.48050
05/13/1998 08:30:00*1.48040*1.48130*1.48160*1.48020
05/13/1998 08:35:00*1.48130*1.48120*1.48150*1.48070
05/13/1998 08:40:00*1.48110*1.48130*1.48220*1.48090
05/13/1998 08:45:00*1.48240*1.48170*1.48350*1.48170
05/13/1998 08:50:00*1.48250*1.48000*1.48250*1.48000
05/13/1998 08:55:00*1.48070*1.48070*1.48110*1.47920
05/13/1998 09:00:00*1.48030*1.47950*1.48060*1.47900
05/13/1998 09:05:00*1.47940*1.47960*1.48000*1.47870
05/13/1998 09:10:00*1.47920*1.47870*1.47980*1.47870
05/13/1998 09:15:00*1.47910*1.47810*1.47920*1.47720
05/13/1998 09:20:00*1.47860*1.47850*1.47940*1.47770
05/13/1998 09:25:00*1.47840*1.47870*1.47970*1.47800
05/13/1998 09:30:00*1.47850*1.47950*1.47950*1.47840
05/13/1998 09:35:00*1.47920*1.48070*1.48150*1.47920
05/13/1998 09:40:00*1.48080*1.48020*1.48110*1.47940
05/13/1998 09:45:00*1.47960*1.47930*1.48050*1.47880
05/13/1998 09:50:00*1.47910*1.47860*1.47980*1.47860
05/13/1998 09:55:00*1.47870*1.47890*1.47990*1.47820
05/13/1998 10:00:00*1.47870*1.47940*1.47980*1.47860
05/13/1998 10:05:00*1.47890*1.47900*1.47970*1.47880
05/13/1998 10:10:00*1.47900*1.47930*1.48050*1.47870
05/13/1998 10:15:00*1.47950*1.47830*1.47960*1.47720
05/13/1998 10:20:00*1.47730*1.47720*1.47860*1.47670
05/13/1998 10:25:00*1.47730*1.47810*1.47840*1.47700
05/13/1998 10:30:00*1.47790*1.47740*1.47930*1.47710
05/13/1998 10:35:00*1.47850*1.47850*1.47990*1.47770
05/13/1998 10:40:00*1.47790*1.47740*1.48010*1.47740
05/13/1998 10:45:00*1.47790*1.47800*1.47860*1.47700
05/13/1998 10:50:00*1.47770*1.47830*1.47950*1.47740
05/13/1998 10:55:00*1.47860*1.47880*1.47950*1.47800
05/13/1998 11:00:00*1.47870*1.47770*1.47880*1.47750
05/13/1998 11:05:00*1.47780*1.47860*1.47860*1.47770
05/13/1998 11:10:00*1.47810*1.47880*1.47910*1.47790
05/13/1998 11:15:00*1.47870*1.47940*1.48050*1.47830
05/13/1998 11:20:00*1.47940*1.47970*1.47970*1.47880
05/13/1998 11:25:00*1.47980*1.47990*1.48020*1.47910
05/13/1998 11:30:00*1.47950*1.47950*1.48050*1.47950
05/13/1998 11:35:00*1.47970*1.48050*1.48070*1.47950
05/13/1998 11:40:00*1.48030*1.48050*1.48070*1.47990
05/13/1998 11:45:00*1.48070*1.48070*1.48150*1.48030
05/13/1998 11:50:00*1.48090*1.48060*1.48090*1.47990
05/13/1998 11:55:00*1.48070*1.48070*1.48090*1.48040
05/13/1998 12:00:00*1.48060*1.48030*1.48120*1.48030
05/13/1998 12:05:00*1.48050*1.48050*1.48070*1.48000
05/13/1998 12:10:00*1.48010*1.48050*1.48050*1.48000
05/13/1998 12:15:00*1.48050*1.48030*1.48070*1.48010
05/13/1998 12:20:00*1.48060*1.48050*1.48070*1.48050
05/13/1998 12:25:00*1.48050*1.48020*1.48060*1.48020
05/13/1998 12:30:00*1.48040*1.48040*1.48040*1.48040
05/13/1998 12:35:00*1.48080*1.47890*1.48080*1.47890
05/13/1998 12:40:00*1.48040*1.48020*1.48040*1.47880
05/13/1998 12:45:00*1.48000*1.47980*1.48010*1.47870
05/13/1998 12:50:00*1.48000*1.47870*1.48020*1.47870
05/13/1998 12:55:00*1.48020*1.48020*1.48020*1.47860
05/13/1998 13:00:00*1.48060*1.48060*1.48060*1.48060
05/13/1998 13:05:00*1.48070*1.48040*1.48070*1.48040
05/13/1998 13:10:00*1.48050*1.48030*1.48050*1.48030
05/13/1998 13:15:00*1.48040*1.48040*1.48040*1.48040
05/13/1998 13:25:00*1.48030*1.48030*1.48030*1.48030
05/13/1998 13:30:00*1.48060*1.48040*1.48060*1.48030
05/13/1998 13:35:00*1.48070*1.48070*1.48070*1.48030
05/13/1998 13:40:00*1.48060*1.48040*1.48060*1.48040
05/13/1998 13:45:00*1.48060*1.48050*1.48060*1.48030
05/13/1998 13:50:00*1.48080*1.48070*1.48080*1.48070
05/13/1998 13:55:00*1.48100*1.48140*1.48150*1.48100
05/13/1998 14:00:00*1.48150*1.48150*1.48150*1.48120
05/13/1998 14:05:00*1.48140*1.48140*1.48140*1.48140
05/13/1998 14:15:00*1.48030*1.48100*1.48100*1.48030
05/13/1998 14:25:00*1.48120*1.48120*1.48120*1.48120
05/13/1998 14:30:00*1.48100*1.48080*1.48100*1.48070
05/13/1998 14:35:00*1.48050*1.48050*1.48050*1.48050
05/13/1998 14:40:00*1.48050*1.48070*1.48070*1.48050
05/13/1998 14:45:00*1.48050*1.48050*1.48050*1.48050
05/13/1998 15:00:00*1.48020*1.48050*1.48050*1.48020
05/13/1998 15:05:00*1.48060*1.48100*1.48100*1.48060
05/13/1998 15:40:00*1.48070*1.48070*1.48070*1.48070
05/13/1998 15:55:00*1.48150*1.48150*1.48150*1.48150
05/13/1998 16:00:00*1.48170*1.48170*1.48170*1.48170
05/13/1998 16:05:00*1.48070*1.48070*1.48070*1.48070
05/13/1998 16:10:00*1.48150*1.48070*1.48150*1.48070
05/13/1998 16:40:00*1.48050*1.48050*1.48050*1.48050
