05/10/1998 01:35:00*1.47970*1.47970*1.47970*1.47970
05/10/1998 01:50:00*1.48050*1.48050*1.48050*1.48050
05/10/1998 07:55:00*1.48000*1.48000*1.48000*1.48000
05/10/1998 16:55:00*1.48050*1.48050*1.48050*1.48050
