05/08/1998 18:50:00*1.48070*1.48070*1.48070*1.48070
05/08/1998 20:55:00*1.48070*1.48070*1.48070*1.48070
05/09/1998 01:35:00*1.47970*1.48070*1.48070*1.47970
05/09/1998 02:10:00*1.48030*1.48000*1.48030*1.48000
05/09/1998 02:25:00*1.48030*1.48070*1.48070*1.48030
05/09/1998 08:15:00*1.48070*1.48070*1.48070*1.48070
05/09/1998 14:05:00*1.48000*1.48000*1.48000*1.48000
