05/07/1998 17:05:00*1.47280*1.47280*1.47280*1.47280
05/07/1998 17:15:00*1.47270*1.47270*1.47270*1.47270
05/07/1998 17:30:00*1.47280*1.47280*1.47280*1.47280
05/07/1998 17:40:00*1.47290*1.47300*1.47300*1.47290
05/07/1998 17:50:00*1.47290*1.47280*1.47290*1.47280
05/07/1998 17:55:00*1.47270*1.47280*1.47280*1.47270
05/07/1998 18:05:00*1.47290*1.47290*1.47290*1.47290
05/07/1998 18:25:00*1.47280*1.47270*1.47280*1.47270
05/07/1998 19:15:00*1.47170*1.47170*1.47170*1.47170
05/07/1998 20:15:00*1.47300*1.47300*1.47300*1.47300
05/07/1998 20:25:00*1.47360*1.47360*1.47360*1.47360
05/07/1998 20:35:00*1.47280*1.47280*1.47280*1.47280
05/07/1998 20:55:00*1.47270*1.47270*1.47270*1.47270
05/07/1998 21:40:00*1.47300*1.47300*1.47300*1.47300
05/07/1998 23:10:00*1.47270*1.47270*1.47270*1.47270
05/07/1998 23:20:00*1.47300*1.47300*1.47300*1.47300
05/07/1998 23:55:00*1.47300*1.47300*1.47300*1.47300
05/08/1998 00:15:00*1.47310*1.47310*1.47310*1.47310
05/08/1998 00:20:00*1.47300*1.47300*1.47300*1.47300
05/08/1998 00:25:00*1.47290*1.47290*1.47290*1.47290
05/08/1998 00:30:00*1.47300*1.47300*1.47300*1.47300
05/08/1998 01:35:00*1.47400*1.47340*1.47400*1.47340
05/08/1998 01:40:00*1.47340*1.47370*1.47370*1.47340
05/08/1998 01:45:00*1.47360*1.47360*1.47380*1.47360
05/08/1998 01:50:00*1.47350*1.47240*1.47350*1.47240
05/08/1998 01:55:00*1.47330*1.47260*1.47330*1.47250
05/08/1998 02:00:00*1.47250*1.47200*1.47250*1.47200
05/08/1998 02:05:00*1.47190*1.47270*1.47280*1.47190
05/08/1998 02:10:00*1.47280*1.47280*1.47280*1.47200
05/08/1998 02:15:00*1.47240*1.47270*1.47280*1.47200
05/08/1998 02:20:00*1.47210*1.47280*1.47300*1.47210
05/08/1998 02:25:00*1.47300*1.47240*1.47300*1.47240
05/08/1998 02:30:00*1.47210*1.47190*1.47220*1.47160
05/08/1998 02:35:00*1.47190*1.47220*1.47230*1.47140
05/08/1998 02:40:00*1.47140*1.47170*1.47280*1.47120
05/08/1998 02:45:00*1.47210*1.47300*1.47310*1.47200
05/08/1998 02:50:00*1.47260*1.47350*1.47380*1.47240
05/08/1998 02:55:00*1.47340*1.47370*1.47370*1.47280
05/08/1998 03:00:00*1.47350*1.47400*1.47500*1.47320
05/08/1998 03:05:00*1.47420*1.47400*1.47470*1.47300
05/08/1998 03:10:00*1.47370*1.47330*1.47550*1.47330
05/08/1998 03:15:00*1.47400*1.47410*1.47440*1.47390
05/08/1998 03:20:00*1.47430*1.47350*1.47470*1.47280
05/08/1998 03:25:00*1.47460*1.47310*1.47460*1.47280
05/08/1998 03:30:00*1.47300*1.47280*1.47350*1.47270
05/08/1998 03:35:00*1.47360*1.47250*1.47360*1.47220
05/08/1998 03:40:00*1.47170*1.47230*1.47300*1.47170
05/08/1998 03:45:00*1.47270*1.47210*1.47280*1.47130
05/08/1998 03:50:00*1.47190*1.47190*1.47210*1.47120
05/08/1998 03:55:00*1.47170*1.47170*1.47210*1.47150
05/08/1998 04:00:00*1.47190*1.47210*1.47300*1.47150
05/08/1998 04:05:00*1.47150*1.47210*1.47250*1.47110
05/08/1998 04:10:00*1.47200*1.47130*1.47250*1.47130
05/08/1998 04:15:00*1.47140*1.47230*1.47240*1.47090
05/08/1998 04:20:00*1.47210*1.47190*1.47260*1.47150
05/08/1998 04:25:00*1.47160*1.47120*1.47230*1.47080
05/08/1998 04:30:00*1.47110*1.47150*1.47280*1.47040
05/08/1998 04:35:00*1.47180*1.47170*1.47190*1.47130
05/08/1998 04:40:00*1.47120*1.47190*1.47250*1.47100
05/08/1998 04:45:00*1.47310*1.47180*1.47310*1.47160
05/08/1998 04:50:00*1.47230*1.47210*1.47260*1.47150
05/08/1998 04:55:00*1.47240*1.47250*1.47360*1.47210
05/08/1998 05:00:00*1.47350*1.47450*1.47490*1.47260
05/08/1998 05:05:00*1.47390*1.47490*1.47530*1.47370
05/08/1998 05:10:00*1.47420*1.47410*1.47500*1.47400
05/08/1998 05:15:00*1.47460*1.47390*1.47460*1.47380
05/08/1998 05:20:00*1.47390*1.47420*1.47450*1.47390
05/08/1998 05:25:00*1.47430*1.47500*1.47520*1.47370
05/08/1998 05:30:00*1.47490*1.47570*1.47580*1.47460
05/08/1998 05:35:00*1.47570*1.47590*1.47630*1.47500
05/08/1998 05:40:00*1.47610*1.47570*1.47640*1.47530
05/08/1998 05:45:00*1.47570*1.47610*1.47630*1.47540
05/08/1998 05:50:00*1.47540*1.47570*1.47610*1.47540
05/08/1998 05:55:00*1.47580*1.47580*1.47630*1.47500
05/08/1998 06:00:00*1.47570*1.47690*1.47690*1.47570
05/08/1998 06:05:00*1.47620*1.47630*1.47630*1.47540
05/08/1998 06:10:00*1.47600*1.47670*1.47670*1.47520
05/08/1998 06:15:00*1.47710*1.47640*1.47710*1.47630
05/08/1998 06:20:00*1.47620*1.47660*1.47660*1.47520
05/08/1998 06:25:00*1.47650*1.47680*1.47740*1.47620
05/08/1998 06:30:00*1.47690*1.47700*1.47800*1.47600
05/08/1998 06:35:00*1.47720*1.47790*1.47800*1.47650
05/08/1998 06:40:00*1.47770*1.47910*1.48010*1.47740
05/08/1998 06:45:00*1.47850*1.47960*1.48060*1.47800
05/08/1998 06:50:00*1.48000*1.47870*1.48050*1.47840
05/08/1998 06:55:00*1.47890*1.47900*1.47930*1.47830
05/08/1998 07:00:00*1.47870*1.47840*1.47980*1.47810
05/08/1998 07:05:00*1.47850*1.47880*1.47880*1.47780
05/08/1998 07:10:00*1.47890*1.47860*1.47890*1.47790
05/08/1998 07:15:00*1.47790*1.47930*1.47970*1.47780
05/08/1998 07:20:00*1.47910*1.47880*1.47940*1.47870
05/08/1998 07:25:00*1.47910*1.47910*1.47920*1.47860
05/08/1998 07:30:00*1.47930*1.47950*1.47980*1.47870
05/08/1998 07:35:00*1.47930*1.47910*1.47980*1.47840
05/08/1998 07:40:00*1.47870*1.47900*1.47940*1.47800
05/08/1998 07:45:00*1.47910*1.47860*1.47930*1.47820
05/08/1998 07:50:00*1.47870*1.47850*1.47870*1.47800
05/08/1998 07:55:00*1.47840*1.47870*1.47880*1.47780
05/08/1998 08:00:00*1.47840*1.47890*1.47960*1.47810
05/08/1998 08:05:00*1.47870*1.47870*1.47890*1.47770
05/08/1998 08:10:00*1.47870*1.47920*1.48080*1.47810
05/08/1998 08:15:00*1.47910*1.47910*1.48070*1.47900
05/08/1998 08:20:00*1.47930*1.47870*1.48020*1.47800
05/08/1998 08:25:00*1.47810*1.47860*1.48050*1.47790
05/08/1998 08:30:00*1.47840*1.47870*1.48040*1.47830
05/08/1998 08:35:00*1.47910*1.47970*1.48130*1.47820
05/08/1998 08:40:00*1.47940*1.47810*1.48070*1.47700
05/08/1998 08:45:00*1.47770*1.47670*1.47860*1.47650
05/08/1998 08:50:00*1.47800*1.47850*1.47890*1.47670
05/08/1998 08:55:00*1.47890*1.47870*1.47900*1.47700
05/08/1998 09:00:00*1.47930*1.47950*1.47960*1.47760
05/08/1998 09:05:00*1.47850*1.47960*1.47970*1.47810
05/08/1998 09:10:00*1.47850*1.47820*1.47940*1.47780
05/08/1998 09:15:00*1.47830*1.47800*1.47900*1.47790
05/08/1998 09:20:00*1.47850*1.47870*1.47900*1.47750
05/08/1998 09:25:00*1.47860*1.47750*1.47880*1.47750
05/08/1998 09:30:00*1.47780*1.47780*1.47850*1.47650
05/08/1998 09:35:00*1.47720*1.47770*1.47820*1.47660
05/08/1998 09:40:00*1.47820*1.47730*1.47820*1.47690
05/08/1998 09:45:00*1.47720*1.47770*1.47800*1.47650
05/08/1998 09:50:00*1.47720*1.47740*1.47820*1.47650
05/08/1998 09:55:00*1.47780*1.47750*1.47820*1.47740
05/08/1998 10:00:00*1.47800*1.47780*1.47810*1.47690
05/08/1998 10:05:00*1.47760*1.47850*1.47930*1.47750
05/08/1998 10:10:00*1.47930*1.47830*1.47950*1.47800
05/08/1998 10:15:00*1.47840*1.47900*1.47930*1.47750
05/08/1998 10:20:00*1.47780*1.47880*1.47970*1.47780
05/08/1998 10:25:00*1.47830*1.47750*1.47900*1.47720
05/08/1998 10:30:00*1.47750*1.47830*1.47840*1.47730
05/08/1998 10:35:00*1.47750*1.47830*1.47850*1.47750
05/08/1998 10:40:00*1.47750*1.47770*1.47860*1.47690
05/08/1998 10:45:00*1.47700*1.47720*1.47790*1.47540
05/08/1998 10:50:00*1.47700*1.47720*1.47790*1.47610
05/08/1998 10:55:00*1.47740*1.47700*1.47770*1.47640
05/08/1998 11:00:00*1.47710*1.47720*1.47790*1.47620
05/08/1998 11:05:00*1.47720*1.47760*1.47760*1.47620
05/08/1998 11:10:00*1.47700*1.47760*1.47790*1.47700
05/08/1998 11:15:00*1.47750*1.47750*1.47830*1.47750
05/08/1998 11:20:00*1.47740*1.47720*1.47790*1.47710
05/08/1998 11:25:00*1.47700*1.47810*1.47900*1.47700
05/08/1998 11:30:00*1.47810*1.47820*1.47980*1.47810
05/08/1998 11:35:00*1.47820*1.47910*1.47930*1.47810
05/08/1998 11:40:00*1.47810*1.47870*1.47950*1.47800
05/08/1998 11:45:00*1.47970*1.47950*1.47970*1.47860
05/08/1998 11:50:00*1.47950*1.47930*1.47970*1.47910
05/08/1998 11:55:00*1.47910*1.47910*1.47950*1.47870
05/08/1998 12:00:00*1.47870*1.47880*1.47930*1.47830
05/08/1998 12:05:00*1.47880*1.47750*1.47930*1.47750
05/08/1998 12:10:00*1.47870*1.47870*1.47900*1.47870
05/08/1998 12:15:00*1.47870*1.47940*1.47940*1.47850
05/08/1998 12:20:00*1.47960*1.47960*1.47960*1.47850
05/08/1998 12:25:00*1.47990*1.48000*1.48000*1.47980
05/08/1998 12:30:00*1.47970*1.47970*1.47980*1.47970
05/08/1998 12:35:00*1.47970*1.47920*1.47980*1.47870
05/08/1998 12:40:00*1.47950*1.47870*1.47950*1.47870
05/08/1998 12:45:00*1.47930*1.48000*1.48000*1.47930
05/08/1998 12:50:00*1.48000*1.48000*1.48040*1.47870
05/08/1998 12:55:00*1.48060*1.48040*1.48060*1.48010
05/08/1998 13:00:00*1.48030*1.48030*1.48030*1.48030
05/08/1998 13:05:00*1.48140*1.48210*1.48220*1.48090
05/08/1998 13:10:00*1.48190*1.48260*1.48260*1.48170
05/08/1998 13:15:00*1.48220*1.48180*1.48290*1.48180
05/08/1998 13:20:00*1.48230*1.48250*1.48260*1.48200
05/08/1998 13:25:00*1.48230*1.48230*1.48250*1.48200
05/08/1998 13:30:00*1.48210*1.48210*1.48210*1.48160
05/08/1998 13:35:00*1.48230*1.48230*1.48230*1.48210
05/08/1998 13:40:00*1.48220*1.48200*1.48220*1.48200
05/08/1998 13:45:00*1.48200*1.48150*1.48210*1.48130
05/08/1998 13:50:00*1.48120*1.48170*1.48200*1.48110
05/08/1998 13:55:00*1.48130*1.48120*1.48130*1.48120
05/08/1998 14:00:00*1.48170*1.48130*1.48170*1.48120
05/08/1998 14:05:00*1.48140*1.48100*1.48140*1.48100
05/08/1998 14:10:00*1.48120*1.48120*1.48120*1.48120
05/08/1998 14:20:00*1.48070*1.48070*1.48070*1.48070
05/08/1998 14:25:00*1.48110*1.48070*1.48110*1.48070
05/08/1998 14:30:00*1.48050*1.48050*1.48050*1.48050
05/08/1998 14:40:00*1.48020*1.47870*1.48020*1.47870
05/08/1998 14:55:00*1.48050*1.48020*1.48050*1.47920
05/08/1998 15:00:00*1.48030*1.48000*1.48030*1.48000
05/08/1998 15:05:00*1.47970*1.47970*1.47970*1.47970
05/08/1998 15:10:00*1.47990*1.47990*1.47990*1.47990
05/08/1998 15:15:00*1.48000*1.48000*1.48000*1.48000
05/08/1998 15:20:00*1.48000*1.48000*1.48000*1.48000
05/08/1998 15:30:00*1.48050*1.48050*1.48050*1.48050
05/08/1998 15:35:00*1.47970*1.47970*1.47970*1.47970
05/08/1998 16:20:00*1.48000*1.48000*1.48000*1.48000
05/08/1998 16:40:00*1.48000*1.48000*1.48000*1.48000
05/08/1998 17:00:00*1.48070*1.48070*1.48070*1.48070
