05/04/1998 19:35:00*1.48950*1.48950*1.48950*1.48950
05/04/1998 20:10:00*1.48900*1.48900*1.48900*1.48900
05/04/1998 21:20:00*1.49000*1.49000*1.49000*1.49000
05/04/1998 21:30:00*1.48950*1.48950*1.48950*1.48950
05/04/1998 21:40:00*1.49000*1.49000*1.49000*1.49000
05/04/1998 22:20:00*1.48980*1.48980*1.48980*1.48980
05/04/1998 22:40:00*1.48930*1.48930*1.48930*1.48930
05/04/1998 23:00:00*1.49050*1.49050*1.49050*1.49050
05/05/1998 00:05:00*1.48950*1.48950*1.48950*1.48950
05/05/1998 01:05:00*1.49050*1.49000*1.49050*1.49000
05/05/1998 01:10:00*1.49050*1.49050*1.49050*1.49050
05/05/1998 01:15:00*1.49060*1.49060*1.49060*1.49060
05/05/1998 01:20:00*1.49120*1.49120*1.49120*1.49120
05/05/1998 01:30:00*1.49150*1.49150*1.49150*1.49150
05/05/1998 01:35:00*1.49090*1.49100*1.49100*1.49080
05/05/1998 01:40:00*1.49110*1.49090*1.49130*1.49090
05/05/1998 01:45:00*1.49100*1.49110*1.49150*1.49100
05/05/1998 01:50:00*1.49140*1.49140*1.49140*1.49110
05/05/1998 01:55:00*1.49130*1.49140*1.49150*1.49130
05/05/1998 02:00:00*1.49150*1.49140*1.49190*1.49140
05/05/1998 02:05:00*1.49130*1.49190*1.49220*1.49100
05/05/1998 02:10:00*1.49170*1.49060*1.49210*1.49060
05/05/1998 02:15:00*1.49070*1.49030*1.49180*1.49000
05/05/1998 02:20:00*1.49020*1.49010*1.49030*1.49000
05/05/1998 02:25:00*1.49050*1.49010*1.49060*1.48980
05/05/1998 02:30:00*1.48990*1.49110*1.49170*1.48990
05/05/1998 02:35:00*1.49070*1.49110*1.49160*1.49070
05/05/1998 02:40:00*1.49080*1.49100*1.49140*1.49060
05/05/1998 02:45:00*1.49110*1.49070*1.49110*1.48950
05/05/1998 02:50:00*1.49060*1.49150*1.49160*1.49050
05/05/1998 02:55:00*1.49150*1.49120*1.49190*1.49110
05/05/1998 03:00:00*1.49130*1.49130*1.49160*1.49070
05/05/1998 03:05:00*1.49080*1.49150*1.49180*1.49080
05/05/1998 03:10:00*1.49160*1.49210*1.49230*1.49150
05/05/1998 03:15:00*1.49190*1.49220*1.49250*1.49170
05/05/1998 03:20:00*1.49170*1.49190*1.49230*1.49120
05/05/1998 03:25:00*1.49190*1.49230*1.49250*1.49100
05/05/1998 03:30:00*1.49240*1.49230*1.49290*1.49110
05/05/1998 03:35:00*1.49120*1.49110*1.49230*1.49070
05/05/1998 03:40:00*1.49110*1.49120*1.49230*1.49040
05/05/1998 03:45:00*1.49060*1.49030*1.49170*1.49030
05/05/1998 03:50:00*1.49100*1.49030*1.49220*1.48980
05/05/1998 03:55:00*1.49050*1.49030*1.49140*1.48950
05/05/1998 04:00:00*1.49120*1.48970*1.49170*1.48970
05/05/1998 04:05:00*1.48960*1.48800*1.49060*1.48800
05/05/1998 04:10:00*1.48870*1.48760*1.48920*1.48690
05/05/1998 04:15:00*1.48670*1.48650*1.48810*1.48650
05/05/1998 04:20:00*1.48740*1.48640*1.48780*1.48630
05/05/1998 04:25:00*1.48710*1.48390*1.48810*1.48390
05/05/1998 04:30:00*1.48630*1.48470*1.48690*1.48430
05/05/1998 04:35:00*1.48510*1.48540*1.48640*1.48360
05/05/1998 04:40:00*1.48550*1.48580*1.48580*1.48380
05/05/1998 04:45:00*1.48540*1.48550*1.48620*1.48360
05/05/1998 04:50:00*1.48590*1.48530*1.48610*1.48390
05/05/1998 04:55:00*1.48520*1.48590*1.48600*1.48450
05/05/1998 05:00:00*1.48570*1.48590*1.48630*1.48430
05/05/1998 05:05:00*1.48520*1.48490*1.48640*1.48400
05/05/1998 05:10:00*1.48580*1.48550*1.48640*1.48460
05/05/1998 05:15:00*1.48560*1.48500*1.48650*1.48500
05/05/1998 05:20:00*1.48550*1.48550*1.48610*1.48490
05/05/1998 05:25:00*1.48560*1.48440*1.48610*1.48340
05/05/1998 05:30:00*1.48430*1.48310*1.48560*1.48270
05/05/1998 05:35:00*1.48270*1.48380*1.48460*1.48200
05/05/1998 05:40:00*1.48350*1.48330*1.48470*1.48290
05/05/1998 05:45:00*1.48320*1.48410*1.48410*1.48320
05/05/1998 05:50:00*1.48400*1.48430*1.48430*1.48360
05/05/1998 05:55:00*1.48410*1.48300*1.48410*1.48300
05/05/1998 06:00:00*1.48350*1.48350*1.48440*1.48290
05/05/1998 06:05:00*1.48390*1.48370*1.48470*1.48330
05/05/1998 06:10:00*1.48400*1.48410*1.48500*1.48350
05/05/1998 06:15:00*1.48450*1.48480*1.48480*1.48420
05/05/1998 06:20:00*1.48450*1.48390*1.48470*1.48390
05/05/1998 06:25:00*1.48400*1.48400*1.48470*1.48350
05/05/1998 06:30:00*1.48390*1.48400*1.48440*1.48360
05/05/1998 06:35:00*1.48370*1.48390*1.48410*1.48250
05/05/1998 06:40:00*1.48280*1.48290*1.48380*1.48230
05/05/1998 06:45:00*1.48400*1.48440*1.48440*1.48250
05/05/1998 06:50:00*1.48270*1.48330*1.48480*1.48270
05/05/1998 06:55:00*1.48340*1.48340*1.48340*1.48280
05/05/1998 07:00:00*1.48300*1.48360*1.48380*1.48250
05/05/1998 07:05:00*1.48310*1.48320*1.48380*1.48270
05/05/1998 07:10:00*1.48330*1.48260*1.48380*1.48250
05/05/1998 07:15:00*1.48260*1.48270*1.48360*1.48240
05/05/1998 07:20:00*1.48290*1.48290*1.48350*1.48220
05/05/1998 07:25:00*1.48300*1.48260*1.48320*1.48250
05/05/1998 07:30:00*1.48250*1.48210*1.48250*1.48180
05/05/1998 07:35:00*1.48280*1.48130*1.48280*1.48050
05/05/1998 07:40:00*1.48100*1.48120*1.48140*1.48020
05/05/1998 07:45:00*1.48120*1.48110*1.48170*1.48040
05/05/1998 07:50:00*1.48140*1.48190*1.48200*1.48100
05/05/1998 07:55:00*1.48210*1.48280*1.48330*1.48130
05/05/1998 08:00:00*1.48250*1.48210*1.48340*1.48190
05/05/1998 08:05:00*1.48190*1.48200*1.48290*1.48160
05/05/1998 08:10:00*1.48160*1.48120*1.48250*1.48060
05/05/1998 08:15:00*1.48160*1.48190*1.48260*1.48050
05/05/1998 08:20:00*1.48230*1.48180*1.48230*1.48160
05/05/1998 08:25:00*1.48250*1.48220*1.48300*1.48210
05/05/1998 08:30:00*1.48240*1.48250*1.48330*1.48200
05/05/1998 08:35:00*1.48330*1.48170*1.48330*1.48150
05/05/1998 08:40:00*1.48150*1.48230*1.48290*1.48130
05/05/1998 08:45:00*1.48210*1.48220*1.48310*1.48200
05/05/1998 08:50:00*1.48270*1.48300*1.48360*1.48210
05/05/1998 08:55:00*1.48290*1.48220*1.48410*1.48220
05/05/1998 09:00:00*1.48260*1.48220*1.48310*1.48220
05/05/1998 09:05:00*1.48200*1.48150*1.48310*1.48150
05/05/1998 09:15:00*1.48150*1.48240*1.48330*1.48100
05/05/1998 09:20:00*1.48240*1.48240*1.48240*1.48160
05/05/1998 09:25:00*1.48210*1.48110*1.48260*1.48110
05/05/1998 09:30:00*1.48150*1.48070*1.48220*1.48070
05/05/1998 09:35:00*1.47990*1.48110*1.48150*1.47920
05/05/1998 09:40:00*1.48200*1.48170*1.48220*1.48070
05/05/1998 09:45:00*1.48170*1.48130*1.48250*1.48090
05/05/1998 09:50:00*1.48180*1.48150*1.48230*1.48100
05/05/1998 09:55:00*1.48190*1.48090*1.48190*1.48020
05/05/1998 10:00:00*1.48050*1.48030*1.48110*1.48000
05/05/1998 10:05:00*1.48020*1.48130*1.48150*1.48020
05/05/1998 10:10:00*1.48140*1.48000*1.48140*1.47990
05/05/1998 10:15:00*1.48050*1.48070*1.48080*1.47950
05/05/1998 10:20:00*1.48100*1.47950*1.48100*1.47950
05/05/1998 10:25:00*1.48030*1.47910*1.48050*1.47820
05/05/1998 10:30:00*1.47950*1.47990*1.48030*1.47870
05/05/1998 10:35:00*1.48050*1.48030*1.48050*1.47920
05/05/1998 10:40:00*1.48000*1.48050*1.48050*1.47930
05/05/1998 10:45:00*1.48050*1.48130*1.48130*1.47940
05/05/1998 10:50:00*1.48130*1.48100*1.48150*1.48080
05/05/1998 10:55:00*1.48080*1.48150*1.48170*1.48050
05/05/1998 11:00:00*1.48200*1.48270*1.48380*1.48120
05/05/1998 11:05:00*1.48360*1.48240*1.48390*1.48160
05/05/1998 11:10:00*1.48240*1.48080*1.48270*1.48070
05/05/1998 11:15:00*1.48150*1.48220*1.48260*1.48070
05/05/1998 11:20:00*1.48240*1.48290*1.48290*1.48150
05/05/1998 11:25:00*1.48340*1.48270*1.48350*1.48200
05/05/1998 11:30:00*1.48210*1.48260*1.48260*1.48190
05/05/1998 11:35:00*1.48220*1.48210*1.48250*1.48190
05/05/1998 11:40:00*1.48200*1.48230*1.48260*1.48150
05/05/1998 11:45:00*1.48240*1.48290*1.48380*1.48230
05/05/1998 11:50:00*1.48300*1.48370*1.48380*1.48290
05/05/1998 11:55:00*1.48400*1.48350*1.48400*1.48300
05/05/1998 12:00:00*1.48360*1.48350*1.48390*1.48330
05/05/1998 12:05:00*1.48340*1.48350*1.48350*1.48330
05/05/1998 12:10:00*1.48310*1.48310*1.48350*1.48270
05/05/1998 12:15:00*1.48290*1.48250*1.48290*1.48230
05/05/1998 12:20:00*1.48300*1.48190*1.48310*1.48190
05/05/1998 12:25:00*1.48230*1.48310*1.48310*1.48230
05/05/1998 12:30:00*1.48250*1.48250*1.48250*1.48250
05/05/1998 12:35:00*1.48130*1.48150*1.48150*1.48100
05/05/1998 12:40:00*1.48100*1.48100*1.48100*1.48100
05/05/1998 12:50:00*1.48070*1.48070*1.48070*1.48070
05/05/1998 12:55:00*1.48050*1.48170*1.48170*1.48050
05/05/1998 13:00:00*1.48080*1.48080*1.48080*1.48080
05/05/1998 13:05:00*1.48200*1.48170*1.48200*1.48160
05/05/1998 13:15:00*1.48100*1.48130*1.48130*1.48100
05/05/1998 13:20:00*1.48170*1.48150*1.48170*1.48150
05/05/1998 13:25:00*1.48100*1.48020*1.48100*1.48020
05/05/1998 13:30:00*1.47920*1.47870*1.47920*1.47840
05/05/1998 13:35:00*1.47890*1.47930*1.47930*1.47890
05/05/1998 13:40:00*1.47950*1.47920*1.47960*1.47920
05/05/1998 13:45:00*1.47940*1.47890*1.47940*1.47890
05/05/1998 13:50:00*1.47890*1.47920*1.47950*1.47880
05/05/1998 13:55:00*1.47950*1.47880*1.47950*1.47870
05/05/1998 14:00:00*1.47850*1.47900*1.47900*1.47800
05/05/1998 14:05:00*1.47980*1.48020*1.48020*1.47900
05/05/1998 14:10:00*1.48000*1.48000*1.48040*1.47970
05/05/1998 14:15:00*1.47970*1.48030*1.48030*1.47970
05/05/1998 14:20:00*1.48000*1.48020*1.48030*1.47990
05/05/1998 14:25:00*1.47920*1.48000*1.48000*1.47920
05/05/1998 14:30:00*1.48000*1.47990*1.48000*1.47950
05/05/1998 14:35:00*1.47970*1.47930*1.48000*1.47930
05/05/1998 14:40:00*1.47920*1.48120*1.48120*1.47890
05/05/1998 14:50:00*1.47850*1.47850*1.47850*1.47850
05/05/1998 14:55:00*1.47930*1.47930*1.47930*1.47930
05/05/1998 15:00:00*1.47800*1.47850*1.47930*1.47800
05/05/1998 15:10:00*1.47990*1.47870*1.47990*1.47870
05/05/1998 15:15:00*1.47880*1.47880*1.47880*1.47880
05/05/1998 15:25:00*1.47860*1.47860*1.47860*1.47860
05/05/1998 15:40:00*1.47920*1.47930*1.47930*1.47920
05/05/1998 15:45:00*1.47960*1.47930*1.47960*1.47930
05/05/1998 15:50:00*1.47940*1.47940*1.47940*1.47940
05/05/1998 16:00:00*1.47950*1.47950*1.47950*1.47950
05/05/1998 16:05:00*1.47980*1.47980*1.47980*1.47980
05/05/1998 16:10:00*1.48020*1.48020*1.48020*1.48020
05/05/1998 16:15:00*1.48050*1.48040*1.48050*1.48040
05/05/1998 16:30:00*1.48010*1.47990*1.48010*1.47990
05/05/1998 16:35:00*1.47970*1.47990*1.47990*1.47970
05/05/1998 16:40:00*1.47990*1.48000*1.48000*1.47990
05/05/1998 16:45:00*1.47970*1.47950*1.47990*1.47950
