04/30/1998 18:30:00*1.50100*1.50100*1.50100*1.50100
04/30/1998 20:10:00*1.50050*1.50050*1.50050*1.50050
04/30/1998 20:15:00*1.50130*1.50130*1.50130*1.50130
04/30/1998 21:25:00*1.50000*1.50000*1.50000*1.50000
04/30/1998 21:30:00*1.50150*1.50150*1.50150*1.50150
04/30/1998 21:35:00*1.50070*1.50070*1.50070*1.50070
04/30/1998 22:00:00*1.49950*1.49920*1.49950*1.49920
04/30/1998 22:10:00*1.49930*1.49930*1.49930*1.49930
04/30/1998 22:20:00*1.49900*1.49930*1.49930*1.49900
04/30/1998 23:00:00*1.50050*1.49950*1.50050*1.49950
04/30/1998 23:05:00*1.49880*1.49880*1.49880*1.49880
04/30/1998 23:10:00*1.49900*1.49900*1.49900*1.49900
04/30/1998 23:55:00*1.49950*1.49950*1.49950*1.49950
05/01/1998 00:35:00*1.49920*1.49920*1.49920*1.49920
05/01/1998 00:55:00*1.49950*1.49950*1.49950*1.49950
05/01/1998 01:05:00*1.50050*1.50050*1.50050*1.50050
05/01/1998 01:15:00*1.49930*1.49930*1.49930*1.49930
05/01/1998 01:20:00*1.49900*1.49900*1.49900*1.49900
05/01/1998 01:30:00*1.49900*1.49870*1.49900*1.49870
05/01/1998 01:35:00*1.49860*1.49800*1.49860*1.49800
05/01/1998 01:40:00*1.49850*1.49820*1.49850*1.49810
05/01/1998 01:45:00*1.49810*1.49810*1.49810*1.49810
05/01/1998 01:50:00*1.49810*1.49800*1.49810*1.49800
05/01/1998 01:55:00*1.49790*1.49780*1.49790*1.49770
05/01/1998 02:00:00*1.49780*1.49820*1.49830*1.49770
05/01/1998 02:05:00*1.49810*1.49870*1.49870*1.49810
05/01/1998 02:10:00*1.49880*1.49880*1.49920*1.49840
05/01/1998 02:15:00*1.49870*1.49900*1.49900*1.49870
05/01/1998 02:20:00*1.49900*1.49960*1.49970*1.49880
05/01/1998 02:25:00*1.49970*1.49930*1.49970*1.49850
05/01/1998 02:30:00*1.49930*1.49950*1.49950*1.49850
05/01/1998 02:35:00*1.49950*1.49930*1.49950*1.49920
05/01/1998 02:40:00*1.49940*1.49900*1.49980*1.49900
05/01/1998 02:45:00*1.49960*1.49880*1.49960*1.49870
05/01/1998 02:50:00*1.49900*1.49980*1.49980*1.49890
05/01/1998 02:55:00*1.49880*1.49860*1.49960*1.49840
05/01/1998 03:00:00*1.49850*1.49930*1.49950*1.49830
05/01/1998 03:05:00*1.49930*1.49910*1.49950*1.49860
05/01/1998 03:10:00*1.49910*1.49880*1.49950*1.49870
05/01/1998 03:15:00*1.49870*1.49970*1.49970*1.49840
05/01/1998 03:20:00*1.49950*1.49960*1.49980*1.49950
05/01/1998 03:25:00*1.49920*1.49970*1.49990*1.49910
05/01/1998 03:30:00*1.49980*1.49930*1.50030*1.49930
05/01/1998 03:35:00*1.49990*1.49960*1.50010*1.49910
05/01/1998 03:40:00*1.49890*1.49930*1.50020*1.49890
05/01/1998 03:45:00*1.49920*1.49930*1.49940*1.49890
05/01/1998 03:50:00*1.49900*1.49880*1.49920*1.49840
05/01/1998 03:55:00*1.49940*1.49800*1.49940*1.49800
05/01/1998 04:00:00*1.49820*1.49750*1.49910*1.49670
05/01/1998 04:05:00*1.49740*1.49950*1.49970*1.49740
05/01/1998 04:10:00*1.49970*1.49910*1.49990*1.49890
05/01/1998 04:15:00*1.49920*1.49970*1.49970*1.49900
05/01/1998 04:20:00*1.49950*1.49920*1.50020*1.49900
05/01/1998 04:25:00*1.49930*1.49890*1.49930*1.49890
05/01/1998 04:30:00*1.49900*1.49850*1.49900*1.49850
05/01/1998 04:35:00*1.49870*1.49790*1.49870*1.49770
05/01/1998 04:40:00*1.49800*1.49810*1.49820*1.49780
05/01/1998 04:45:00*1.49810*1.49840*1.49850*1.49800
05/01/1998 04:50:00*1.49750*1.49830*1.49850*1.49750
05/01/1998 04:55:00*1.49810*1.49860*1.49890*1.49810
05/01/1998 05:00:00*1.49870*1.49860*1.49870*1.49830
05/01/1998 05:05:00*1.49830*1.49850*1.49900*1.49830
05/01/1998 05:10:00*1.49860*1.49890*1.49890*1.49850
05/01/1998 05:15:00*1.49890*1.49890*1.49910*1.49820
05/01/1998 05:20:00*1.49870*1.49900*1.49900*1.49850
05/01/1998 05:25:00*1.49890*1.49950*1.49950*1.49870
05/01/1998 05:30:00*1.49920*1.49950*1.49990*1.49870
05/01/1998 05:50:00*1.49870*1.49900*1.49920*1.49870
05/01/1998 05:55:00*1.49890*1.49910*1.49910*1.49870
05/01/1998 06:00:00*1.49900*1.49880*1.49930*1.49870
05/01/1998 06:05:00*1.49910*1.49860*1.49910*1.49860
05/01/1998 06:10:00*1.49850*1.49840*1.49870*1.49820
05/01/1998 06:15:00*1.49840*1.49770*1.49850*1.49770
05/01/1998 06:20:00*1.49770*1.49820*1.49830*1.49770
05/01/1998 06:25:00*1.49830*1.49890*1.49890*1.49810
05/01/1998 06:30:00*1.49880*1.49820*1.49910*1.49810
05/01/1998 06:35:00*1.49830*1.49860*1.49890*1.49820
05/01/1998 06:40:00*1.49870*1.49850*1.49900*1.49850
05/01/1998 06:45:00*1.49840*1.49800*1.49900*1.49790
05/01/1998 06:50:00*1.49800*1.49810*1.49860*1.49770
05/01/1998 06:55:00*1.49870*1.49780*1.49870*1.49770
05/01/1998 07:00:00*1.49800*1.49820*1.49830*1.49770
05/01/1998 07:05:00*1.49820*1.49810*1.49850*1.49770
05/01/1998 07:10:00*1.49820*1.49770*1.49830*1.49770
05/01/1998 07:15:00*1.49750*1.49790*1.49830*1.49750
05/01/1998 07:20:00*1.49800*1.49800*1.49830*1.49770
05/01/1998 07:25:00*1.49790*1.49820*1.49850*1.49790
05/01/1998 07:30:00*1.49830*1.49830*1.49890*1.49830
05/01/1998 07:35:00*1.49830*1.49870*1.49880*1.49830
05/01/1998 07:40:00*1.49870*1.49900*1.49900*1.49860
05/01/1998 07:45:00*1.49900*1.49900*1.49930*1.49900
05/01/1998 07:50:00*1.49920*1.49820*1.49920*1.49770
05/01/1998 07:55:00*1.49830*1.49750*1.49830*1.49750
05/01/1998 08:00:00*1.49730*1.49770*1.49770*1.49720
05/01/1998 08:05:00*1.49770*1.49740*1.49820*1.49710
05/01/1998 08:10:00*1.49800*1.49760*1.49810*1.49750
05/01/1998 08:15:00*1.49750*1.49880*1.49900*1.49750
05/01/1998 08:20:00*1.49810*1.49840*1.49910*1.49770
05/01/1998 08:25:00*1.49850*1.49870*1.49890*1.49820
05/01/1998 08:30:00*1.49840*1.49830*1.49870*1.49810
05/01/1998 08:35:00*1.49820*1.49950*1.49950*1.49700
05/01/1998 08:40:00*1.49870*1.50010*1.50050*1.49820
05/01/1998 08:45:00*1.50010*1.50080*1.50100*1.49990
05/01/1998 08:50:00*1.50070*1.50090*1.50110*1.49900
05/01/1998 08:55:00*1.50070*1.50000*1.50090*1.49910
05/01/1998 09:00:00*1.49950*1.49910*1.50030*1.49910
05/01/1998 09:05:00*1.49930*1.49890*1.49940*1.49740
05/01/1998 09:10:00*1.49850*1.49820*1.49870*1.49820
05/01/1998 09:15:00*1.49820*1.49870*1.49930*1.49770
05/01/1998 09:20:00*1.49810*1.49880*1.49920*1.49800
05/01/1998 09:25:00*1.49900*1.49820*1.49910*1.49820
05/01/1998 09:30:00*1.49830*1.49760*1.49920*1.49710
05/01/1998 09:35:00*1.49730*1.49770*1.49790*1.49730
05/01/1998 09:40:00*1.49740*1.49850*1.49850*1.49720
05/01/1998 09:45:00*1.49830*1.49830*1.49870*1.49800
05/01/1998 09:50:00*1.49860*1.49790*1.49890*1.49790
05/01/1998 09:55:00*1.49800*1.49770*1.49850*1.49770
05/01/1998 10:00:00*1.49810*1.49770*1.49830*1.49730
05/01/1998 10:05:00*1.49790*1.49850*1.49880*1.49790
05/01/1998 10:10:00*1.49870*1.49750*1.49880*1.49740
05/01/1998 10:15:00*1.49710*1.49450*1.49790*1.49450
05/01/1998 10:20:00*1.49570*1.49600*1.49650*1.49470
05/01/1998 10:25:00*1.49610*1.49450*1.49610*1.49450
05/01/1998 10:30:00*1.49440*1.49450*1.49450*1.49330
05/01/1998 10:35:00*1.49420*1.49230*1.49490*1.49230
05/01/1998 10:40:00*1.49290*1.49070*1.49430*1.49030
05/01/1998 10:45:00*1.49100*1.49110*1.49190*1.49050
05/01/1998 10:50:00*1.49190*1.49250*1.49250*1.49120
05/01/1998 10:55:00*1.49230*1.49110*1.49300*1.49100
05/01/1998 11:00:00*1.49170*1.49170*1.49190*1.49050
05/01/1998 11:05:00*1.49170*1.49170*1.49280*1.49130
05/01/1998 11:10:00*1.49110*1.49160*1.49240*1.49110
05/01/1998 11:15:00*1.49170*1.48920*1.49210*1.48920
05/01/1998 11:20:00*1.48900*1.48830*1.48950*1.48800
05/01/1998 11:25:00*1.48770*1.48650*1.48810*1.48550
05/01/1998 11:30:00*1.48590*1.48490*1.48590*1.48450
05/01/1998 11:35:00*1.48520*1.48490*1.48620*1.48450
05/01/1998 11:40:00*1.48490*1.48660*1.48670*1.48490
05/01/1998 11:45:00*1.48650*1.48750*1.48760*1.48650
05/01/1998 11:50:00*1.48730*1.48760*1.48810*1.48710
05/01/1998 11:55:00*1.48750*1.48780*1.48800*1.48750
05/01/1998 12:00:00*1.48790*1.48740*1.48810*1.48730
05/01/1998 12:05:00*1.48730*1.48730*1.48800*1.48710
05/01/1998 12:10:00*1.48710*1.48750*1.48780*1.48700
05/01/1998 12:15:00*1.48800*1.48770*1.48820*1.48750
05/01/1998 12:20:00*1.48830*1.48750*1.48880*1.48750
05/01/1998 12:25:00*1.48870*1.48820*1.48890*1.48750
05/01/1998 12:30:00*1.48790*1.48850*1.48850*1.48790
05/01/1998 12:35:00*1.48850*1.48850*1.48870*1.48850
05/01/1998 12:40:00*1.48880*1.48970*1.49100*1.48880
05/01/1998 12:45:00*1.48980*1.48970*1.48980*1.48930
05/01/1998 12:50:00*1.48960*1.48950*1.48960*1.48950
05/01/1998 12:55:00*1.49030*1.49050*1.49050*1.49030
05/01/1998 13:00:00*1.48950*1.48900*1.48950*1.48870
05/01/1998 13:05:00*1.48870*1.48870*1.48870*1.48870
05/01/1998 13:10:00*1.48850*1.48920*1.48920*1.48850
05/01/1998 13:15:00*1.48850*1.48910*1.48910*1.48850
05/01/1998 13:20:00*1.48750*1.48800*1.48800*1.48750
05/01/1998 13:25:00*1.48850*1.48850*1.48850*1.48850
05/01/1998 13:30:00*1.48900*1.48870*1.48900*1.48870
05/01/1998 13:35:00*1.48870*1.48870*1.48870*1.48870
05/01/1998 13:50:00*1.48890*1.48890*1.48890*1.48890
05/01/1998 13:55:00*1.48950*1.48950*1.48950*1.48950
05/01/1998 14:00:00*1.48920*1.48900*1.48920*1.48900
05/01/1998 14:05:00*1.48920*1.48920*1.48920*1.48920
05/01/1998 14:15:00*1.48980*1.48980*1.48980*1.48980
05/01/1998 14:20:00*1.48970*1.48970*1.48970*1.48970
05/01/1998 14:25:00*1.48920*1.48920*1.48920*1.48920
05/01/1998 14:35:00*1.48900*1.48900*1.48900*1.48900
05/01/1998 14:40:00*1.48900*1.48900*1.48900*1.48900
05/01/1998 14:55:00*1.48920*1.48920*1.48920*1.48920
05/01/1998 15:05:00*1.48900*1.49000*1.49000*1.48900
05/01/1998 15:25:00*1.49000*1.49000*1.49000*1.49000
05/01/1998 16:05:00*1.49250*1.49250*1.49250*1.49250
05/01/1998 16:10:00*1.49280*1.49280*1.49280*1.49280
05/01/1998 16:25:00*1.49230*1.49230*1.49230*1.49230
05/01/1998 16:30:00*1.49180*1.49200*1.49200*1.49180
