04/28/1998 17:50:00*1.49290*1.49290*1.49290*1.49290
04/28/1998 20:15:00*1.49300*1.49300*1.49300*1.49300
04/28/1998 21:05:00*1.49290*1.49290*1.49290*1.49290
04/28/1998 21:30:00*1.49380*1.49380*1.49380*1.49380
04/28/1998 22:20:00*1.49330*1.49330*1.49330*1.49330
04/28/1998 23:00:00*1.49280*1.49280*1.49280*1.49280
04/28/1998 23:30:00*1.49340*1.49340*1.49340*1.49340
04/29/1998 00:15:00*1.49290*1.49290*1.49290*1.49290
04/29/1998 00:30:00*1.49300*1.49250*1.49300*1.49250
04/29/1998 01:05:00*1.49350*1.49350*1.49350*1.49350
04/29/1998 01:25:00*1.49320*1.49320*1.49320*1.49320
04/29/1998 01:30:00*1.49250*1.49250*1.49250*1.49250
04/29/1998 01:35:00*1.49320*1.49290*1.49460*1.49290
04/29/1998 01:40:00*1.49300*1.49320*1.49320*1.49300
04/29/1998 01:45:00*1.49370*1.49320*1.49400*1.49300
04/29/1998 01:50:00*1.49380*1.49320*1.49380*1.49320
04/29/1998 01:55:00*1.49340*1.49360*1.49390*1.49340
04/29/1998 02:00:00*1.49360*1.49330*1.49370*1.49330
04/29/1998 02:05:00*1.49440*1.49360*1.49440*1.49350
04/29/1998 02:10:00*1.49370*1.49310*1.49420*1.49310
04/29/1998 02:15:00*1.49320*1.49350*1.49410*1.49300
04/29/1998 02:20:00*1.49380*1.49320*1.49430*1.49240
04/29/1998 02:25:00*1.49310*1.49290*1.49380*1.49270
04/29/1998 02:30:00*1.49270*1.49370*1.49370*1.49270
04/29/1998 02:35:00*1.49300*1.49400*1.49400*1.49170
04/29/1998 02:40:00*1.49370*1.49290*1.49370*1.49270
04/29/1998 02:45:00*1.49270*1.49370*1.49390*1.49270
04/29/1998 02:50:00*1.49380*1.49430*1.49510*1.49320
04/29/1998 02:55:00*1.49470*1.49440*1.49520*1.49430
04/29/1998 03:00:00*1.49450*1.49470*1.49510*1.49400
04/29/1998 03:05:00*1.49420*1.49410*1.49500*1.49380
04/29/1998 03:10:00*1.49430*1.49370*1.49430*1.49310
04/29/1998 03:15:00*1.49390*1.49400*1.49500*1.49350
04/29/1998 03:20:00*1.49450*1.49450*1.49510*1.49400
04/29/1998 03:25:00*1.49480*1.49590*1.49700*1.49420
04/29/1998 03:30:00*1.49530*1.49490*1.49580*1.49450
04/29/1998 03:35:00*1.49550*1.49560*1.49560*1.49420
04/29/1998 03:40:00*1.49470*1.49450*1.49540*1.49450
04/29/1998 03:45:00*1.49500*1.49490*1.49570*1.49470
04/29/1998 03:50:00*1.49550*1.49530*1.49550*1.49460
04/29/1998 03:55:00*1.49490*1.49550*1.49570*1.49470
04/29/1998 04:00:00*1.49550*1.49630*1.49690*1.49500
04/29/1998 04:05:00*1.49720*1.49750*1.49830*1.49600
04/29/1998 04:10:00*1.49750*1.49710*1.49800*1.49620
04/29/1998 04:15:00*1.49780*1.49670*1.49780*1.49630
04/29/1998 04:20:00*1.49730*1.49730*1.49750*1.49620
04/29/1998 04:25:00*1.49760*1.49780*1.49780*1.49610
04/29/1998 04:30:00*1.49690*1.49790*1.49790*1.49690
04/29/1998 04:35:00*1.49750*1.49730*1.49780*1.49710
04/29/1998 04:40:00*1.49720*1.49780*1.49800*1.49670
04/29/1998 04:45:00*1.49800*1.49730*1.49810*1.49690
04/29/1998 04:50:00*1.49740*1.49740*1.49790*1.49670
04/29/1998 04:55:00*1.49750*1.49670*1.49750*1.49670
04/29/1998 05:00:00*1.49680*1.49640*1.49720*1.49640
04/29/1998 05:05:00*1.49720*1.49690*1.49750*1.49650
04/29/1998 05:10:00*1.49730*1.49700*1.49750*1.49490
04/29/1998 05:15:00*1.49630*1.49700*1.49750*1.49570
04/29/1998 05:20:00*1.49690*1.49720*1.49740*1.49650
04/29/1998 05:25:00*1.49720*1.49750*1.49800*1.49630
04/29/1998 05:30:00*1.49650*1.49710*1.49740*1.49630
04/29/1998 05:35:00*1.49710*1.49650*1.49710*1.49650
04/29/1998 05:40:00*1.49630*1.49650*1.49730*1.49630
04/29/1998 05:45:00*1.49680*1.49680*1.49710*1.49570
04/29/1998 05:50:00*1.49620*1.49650*1.49730*1.49620
04/29/1998 05:55:00*1.49680*1.49750*1.49750*1.49670
04/29/1998 06:00:00*1.49710*1.49700*1.49800*1.49630
04/29/1998 06:05:00*1.49710*1.49730*1.49740*1.49660
04/29/1998 06:10:00*1.49720*1.49650*1.49750*1.49610
04/29/1998 06:15:00*1.49650*1.49650*1.49680*1.49570
04/29/1998 06:20:00*1.49650*1.49630*1.49690*1.49550
04/29/1998 06:25:00*1.49590*1.49670*1.49670*1.49530
04/29/1998 06:30:00*1.49610*1.49670*1.49690*1.49540
04/29/1998 06:35:00*1.49640*1.49630*1.49690*1.49580
04/29/1998 06:40:00*1.49670*1.49690*1.49690*1.49620
04/29/1998 06:45:00*1.49680*1.49670*1.49690*1.49580
04/29/1998 06:50:00*1.49630*1.49690*1.49740*1.49630
04/29/1998 06:55:00*1.49620*1.49670*1.49680*1.49600
04/29/1998 07:00:00*1.49570*1.49630*1.49680*1.49560
04/29/1998 07:05:00*1.49610*1.49610*1.49610*1.49610
04/29/1998 07:10:00*1.49570*1.49570*1.49570*1.49570
04/29/1998 07:15:00*1.49620*1.49700*1.49730*1.49560
04/29/1998 07:20:00*1.49680*1.49690*1.49710*1.49590
04/29/1998 07:25:00*1.49680*1.49670*1.49690*1.49660
04/29/1998 07:30:00*1.49670*1.49700*1.49700*1.49650
04/29/1998 07:35:00*1.49670*1.49730*1.49730*1.49580
04/29/1998 07:40:00*1.49740*1.49760*1.49800*1.49690
04/29/1998 07:45:00*1.49710*1.49820*1.49820*1.49690
04/29/1998 07:50:00*1.49850*1.49770*1.49870*1.49760
04/29/1998 07:55:00*1.49800*1.49750*1.49850*1.49700
04/29/1998 08:00:00*1.49750*1.49760*1.49760*1.49700
04/29/1998 08:05:00*1.49730*1.49870*1.49890*1.49720
04/29/1998 08:10:00*1.49830*1.49810*1.49920*1.49810
04/29/1998 08:15:00*1.49810*1.49870*1.49910*1.49790
04/29/1998 08:20:00*1.49940*1.49860*1.49940*1.49790
04/29/1998 08:25:00*1.49920*1.49840*1.49970*1.49840
04/29/1998 08:30:00*1.49910*1.50080*1.50080*1.49870
04/29/1998 08:35:00*1.49950*1.49910*1.50080*1.49910
04/29/1998 08:40:00*1.49950*1.50050*1.50050*1.49910
04/29/1998 08:45:00*1.50050*1.50020*1.50080*1.49970
04/29/1998 08:50:00*1.49990*1.50020*1.50080*1.49990
04/29/1998 08:55:00*1.50100*1.50120*1.50150*1.49970
04/29/1998 09:00:00*1.50050*1.49990*1.50060*1.49910
04/29/1998 09:05:00*1.50060*1.49790*1.50080*1.49790
04/29/1998 09:10:00*1.49920*1.49840*1.49920*1.49760
04/29/1998 09:15:00*1.49760*1.49790*1.49900*1.49690
04/29/1998 09:20:00*1.49850*1.49810*1.49850*1.49620
04/29/1998 09:25:00*1.49670*1.49770*1.49900*1.49620
04/29/1998 09:30:00*1.49720*1.49700*1.49800*1.49660
04/29/1998 09:35:00*1.49820*1.49700*1.49820*1.49630
04/29/1998 09:40:00*1.49680*1.49760*1.49880*1.49610
04/29/1998 09:45:00*1.49690*1.49700*1.49880*1.49560
04/29/1998 09:50:00*1.49680*1.49810*1.49820*1.49600
04/29/1998 09:55:00*1.49650*1.49500*1.49800*1.49500
04/29/1998 10:00:00*1.49730*1.49570*1.49760*1.49490
04/29/1998 10:05:00*1.49590*1.49500*1.49750*1.49420
04/29/1998 10:10:00*1.49520*1.49550*1.49700*1.49430
04/29/1998 10:15:00*1.49570*1.49530*1.49720*1.49460
04/29/1998 10:20:00*1.49540*1.49430*1.49690*1.49410
04/29/1998 10:25:00*1.49530*1.49530*1.49650*1.49430
04/29/1998 10:30:00*1.49590*1.49570*1.49650*1.49300
04/29/1998 10:35:00*1.49400*1.49470*1.49610*1.49310
04/29/1998 10:40:00*1.49470*1.49480*1.49570*1.49330
04/29/1998 10:45:00*1.49480*1.49460*1.49560*1.49350
04/29/1998 10:50:00*1.49440*1.49470*1.49590*1.49370
04/29/1998 10:55:00*1.49430*1.49470*1.49560*1.49410
04/29/1998 11:00:00*1.49410*1.49370*1.49540*1.49330
04/29/1998 11:05:00*1.49300*1.49260*1.49470*1.49240
04/29/1998 11:10:00*1.49270*1.49300*1.49470*1.49250
04/29/1998 11:15:00*1.49250*1.49370*1.49480*1.49230
04/29/1998 11:20:00*1.49380*1.49400*1.49500*1.49290
04/29/1998 11:25:00*1.49360*1.49390*1.49550*1.49290
04/29/1998 11:30:00*1.49350*1.49360*1.49400*1.49260
04/29/1998 11:35:00*1.49360*1.49400*1.49480*1.49280
04/29/1998 11:40:00*1.49410*1.49470*1.49540*1.49320
04/29/1998 11:45:00*1.49450*1.49370*1.49540*1.49320
04/29/1998 11:50:00*1.49450*1.49530*1.49530*1.49370
04/29/1998 11:55:00*1.49520*1.49470*1.49550*1.49440
04/29/1998 12:00:00*1.49520*1.49550*1.49550*1.49450
04/29/1998 12:05:00*1.49570*1.49600*1.49600*1.49550
04/29/1998 12:10:00*1.49550*1.49540*1.49550*1.49540
04/29/1998 12:15:00*1.49550*1.49450*1.49550*1.49450
04/29/1998 12:20:00*1.49530*1.49530*1.49530*1.49530
04/29/1998 12:25:00*1.49550*1.49570*1.49570*1.49540
04/29/1998 12:30:00*1.49550*1.49640*1.49670*1.49550
04/29/1998 12:35:00*1.49650*1.49630*1.49650*1.49620
04/29/1998 12:40:00*1.49690*1.49730*1.49780*1.49650
04/29/1998 12:45:00*1.49760*1.49760*1.49760*1.49760
04/29/1998 12:50:00*1.49730*1.49700*1.49770*1.49700
04/29/1998 13:00:00*1.49760*1.49800*1.49800*1.49740
04/29/1998 13:05:00*1.49810*1.49810*1.49820*1.49780
04/29/1998 13:10:00*1.49810*1.49800*1.49840*1.49800
04/29/1998 13:15:00*1.49800*1.49770*1.49800*1.49770
04/29/1998 13:20:00*1.49770*1.49820*1.49870*1.49770
04/29/1998 13:25:00*1.49800*1.49800*1.49800*1.49800
04/29/1998 13:30:00*1.49750*1.49790*1.49810*1.49750
04/29/1998 13:35:00*1.49720*1.49750*1.49780*1.49720
04/29/1998 13:40:00*1.49770*1.49770*1.49780*1.49770
04/29/1998 13:50:00*1.49800*1.49800*1.49800*1.49800
04/29/1998 14:00:00*1.49830*1.49800*1.49870*1.49800
04/29/1998 14:05:00*1.49860*1.49860*1.49860*1.49860
04/29/1998 14:10:00*1.49850*1.49800*1.49850*1.49800
04/29/1998 14:15:00*1.49840*1.49850*1.49850*1.49840
04/29/1998 14:20:00*1.49870*1.49870*1.49920*1.49860
04/29/1998 14:25:00*1.49910*1.49920*1.49920*1.49910
04/29/1998 14:30:00*1.49910*1.49800*1.49930*1.49800
04/29/1998 14:35:00*1.49900*1.49950*1.49950*1.49900
04/29/1998 14:40:00*1.49900*1.49940*1.49940*1.49900
04/29/1998 14:45:00*1.49950*1.49950*1.49950*1.49950
04/29/1998 14:50:00*1.49940*1.49920*1.49940*1.49920
04/29/1998 15:00:00*1.49910*1.49870*1.49910*1.49850
04/29/1998 15:10:00*1.49860*1.49860*1.49860*1.49860
04/29/1998 15:15:00*1.49780*1.49780*1.49780*1.49780
04/29/1998 15:20:00*1.49850*1.49840*1.49850*1.49840
04/29/1998 15:25:00*1.49850*1.49850*1.49850*1.49850
04/29/1998 15:30:00*1.49780*1.49820*1.49840*1.49780
04/29/1998 15:35:00*1.49810*1.49820*1.49820*1.49800
04/29/1998 15:40:00*1.49810*1.49810*1.49810*1.49810
04/29/1998 15:50:00*1.49800*1.49800*1.49800*1.49800
04/29/1998 15:55:00*1.49790*1.49790*1.49790*1.49790
04/29/1998 16:00:00*1.49930*1.49930*1.49930*1.49930
04/29/1998 16:10:00*1.49800*1.49800*1.49800*1.49790
04/29/1998 16:15:00*1.49810*1.49930*1.49930*1.49800
04/29/1998 16:20:00*1.49820*1.49820*1.49820*1.49820
04/29/1998 16:25:00*1.49790*1.49930*1.49930*1.49790
04/29/1998 16:30:00*1.49800*1.49800*1.49800*1.49800
04/29/1998 16:35:00*1.49930*1.49930*1.49930*1.49930
04/29/1998 16:55:00*1.49810*1.49820*1.49820*1.49810
