04/22/1998 17:10:00*1.48670*1.48670*1.48670*1.48670
04/22/1998 18:35:00*1.48730*1.48580*1.48730*1.48580
04/22/1998 18:40:00*1.48620*1.48660*1.48670*1.48580
04/22/1998 18:50:00*1.48640*1.48650*1.48650*1.48640
04/22/1998 19:20:00*1.48600*1.48590*1.48600*1.48590
04/22/1998 19:50:00*1.48650*1.48650*1.48650*1.48650
04/22/1998 20:00:00*1.48640*1.48670*1.48670*1.48640
04/22/1998 20:05:00*1.48570*1.48550*1.48570*1.48550
04/22/1998 20:10:00*1.48580*1.48580*1.48580*1.48580
04/22/1998 20:20:00*1.48670*1.48700*1.48700*1.48670
04/22/1998 20:35:00*1.48690*1.48700*1.48700*1.48680
04/22/1998 20:40:00*1.48710*1.48710*1.48710*1.48710
04/22/1998 20:50:00*1.48650*1.48730*1.48730*1.48650
04/22/1998 21:00:00*1.48670*1.48670*1.48670*1.48670
04/22/1998 21:05:00*1.48680*1.48680*1.48680*1.48680
04/22/1998 21:20:00*1.48680*1.48780*1.48780*1.48680
04/22/1998 21:30:00*1.48730*1.48730*1.48730*1.48730
04/22/1998 21:35:00*1.48690*1.48700*1.48700*1.48690
04/22/1998 21:40:00*1.48700*1.48700*1.48700*1.48670
04/22/1998 21:50:00*1.48630*1.48630*1.48700*1.48630
04/22/1998 21:55:00*1.48690*1.48700*1.48700*1.48690
04/22/1998 22:00:00*1.48620*1.48620*1.48620*1.48620
04/22/1998 22:25:00*1.48550*1.48550*1.48550*1.48550
04/22/1998 22:40:00*1.48530*1.48530*1.48530*1.48530
04/22/1998 23:15:00*1.48570*1.48570*1.48570*1.48570
04/22/1998 23:20:00*1.48550*1.48570*1.48570*1.48550
04/23/1998 00:05:00*1.48570*1.48570*1.48570*1.48570
04/23/1998 00:45:00*1.48520*1.48430*1.48520*1.48430
04/23/1998 01:10:00*1.48480*1.48480*1.48480*1.48480
04/23/1998 01:35:00*1.48510*1.48530*1.48540*1.48510
04/23/1998 01:40:00*1.48540*1.48480*1.48550*1.48480
04/23/1998 01:45:00*1.48470*1.48410*1.48470*1.48410
04/23/1998 01:50:00*1.48460*1.48430*1.48460*1.48370
04/23/1998 01:55:00*1.48470*1.48470*1.48470*1.48470
04/23/1998 02:00:00*1.48500*1.48510*1.48560*1.48420
04/23/1998 02:05:00*1.48520*1.48440*1.48520*1.48390
04/23/1998 02:10:00*1.48530*1.48440*1.48530*1.48400
04/23/1998 02:15:00*1.48460*1.48510*1.48520*1.48460
04/23/1998 02:20:00*1.48470*1.48330*1.48550*1.48330
04/23/1998 02:25:00*1.48430*1.48220*1.48500*1.48200
04/23/1998 02:30:00*1.48260*1.48190*1.48390*1.48150
04/23/1998 02:35:00*1.48210*1.48270*1.48270*1.48180
04/23/1998 02:40:00*1.48260*1.48270*1.48330*1.48220
04/23/1998 02:45:00*1.48290*1.48270*1.48380*1.48260
04/23/1998 02:50:00*1.48250*1.48270*1.48350*1.48220
04/23/1998 02:55:00*1.48230*1.48300*1.48310*1.48230
04/23/1998 03:00:00*1.48250*1.48180*1.48290*1.48040
04/23/1998 03:05:00*1.48050*1.48050*1.48280*1.48050
04/23/1998 03:10:00*1.48130*1.48160*1.48270*1.48050
04/23/1998 03:15:00*1.48230*1.48200*1.48300*1.48140
04/23/1998 03:20:00*1.48190*1.48300*1.48310*1.48190
04/23/1998 03:25:00*1.48230*1.48230*1.48320*1.48180
04/23/1998 03:30:00*1.48250*1.48120*1.48260*1.48120
04/23/1998 03:35:00*1.48200*1.48210*1.48260*1.48150
04/23/1998 03:40:00*1.48190*1.48290*1.48340*1.48170
04/23/1998 03:45:00*1.48270*1.48350*1.48350*1.48250
04/23/1998 03:50:00*1.48350*1.48290*1.48370*1.48270
04/23/1998 03:55:00*1.48260*1.48240*1.48360*1.48210
04/23/1998 04:00:00*1.48210*1.48240*1.48290*1.48200
04/23/1998 04:05:00*1.48270*1.48210*1.48330*1.48190
04/23/1998 04:10:00*1.48190*1.48120*1.48350*1.48100
04/23/1998 04:15:00*1.48220*1.48150*1.48240*1.48050
04/23/1998 04:20:00*1.48220*1.48030*1.48220*1.48000
04/23/1998 04:25:00*1.48080*1.48090*1.48210*1.48040
04/23/1998 04:30:00*1.48120*1.48220*1.48250*1.48030
04/23/1998 04:35:00*1.48210*1.48250*1.48320*1.48170
04/23/1998 04:40:00*1.48260*1.48240*1.48330*1.48190
04/23/1998 04:45:00*1.48250*1.48280*1.48310*1.48210
04/23/1998 04:50:00*1.48290*1.48270*1.48310*1.48220
04/23/1998 04:55:00*1.48240*1.48280*1.48400*1.48240
04/23/1998 05:00:00*1.48320*1.48250*1.48320*1.48210
04/23/1998 05:05:00*1.48260*1.48250*1.48290*1.48220
04/23/1998 05:10:00*1.48270*1.48320*1.48350*1.48240
04/23/1998 05:15:00*1.48290*1.48270*1.48300*1.48270
04/23/1998 05:20:00*1.48260*1.48250*1.48260*1.48220
04/23/1998 05:25:00*1.48210*1.48240*1.48360*1.48190
04/23/1998 05:30:00*1.48230*1.48310*1.48390*1.48200
04/23/1998 05:35:00*1.48390*1.48260*1.48390*1.48170
04/23/1998 05:40:00*1.48290*1.48250*1.48290*1.48220
04/23/1998 05:45:00*1.48230*1.48290*1.48290*1.48200
04/23/1998 05:50:00*1.48270*1.48370*1.48380*1.48240
04/23/1998 05:55:00*1.48320*1.48290*1.48390*1.48250
04/23/1998 06:00:00*1.48370*1.48350*1.48470*1.48300
04/23/1998 06:05:00*1.48330*1.48370*1.48410*1.48300
04/23/1998 06:10:00*1.48390*1.48370*1.48430*1.48320
04/23/1998 06:15:00*1.48330*1.48320*1.48400*1.48320
04/23/1998 06:20:00*1.48340*1.48370*1.48450*1.48330
04/23/1998 06:25:00*1.48370*1.48350*1.48370*1.48320
04/23/1998 06:30:00*1.48250*1.48330*1.48370*1.48250
04/23/1998 06:35:00*1.48350*1.48270*1.48390*1.48270
04/23/1998 06:40:00*1.48280*1.48290*1.48360*1.48220
04/23/1998 06:45:00*1.48320*1.48450*1.48450*1.48310
04/23/1998 06:50:00*1.48390*1.48370*1.48510*1.48330
04/23/1998 06:55:00*1.48330*1.48360*1.48400*1.48270
04/23/1998 07:00:00*1.48280*1.48390*1.48400*1.48280
04/23/1998 07:05:00*1.48400*1.48400*1.48430*1.48330
04/23/1998 07:10:00*1.48420*1.48410*1.48470*1.48400
04/23/1998 07:15:00*1.48390*1.48450*1.48460*1.48370
04/23/1998 07:20:00*1.48420*1.48410*1.48440*1.48350
04/23/1998 07:25:00*1.48390*1.48300*1.48390*1.48290
04/23/1998 07:30:00*1.48310*1.48250*1.48310*1.48190
04/23/1998 07:35:00*1.48200*1.48280*1.48300*1.48170
04/23/1998 07:40:00*1.48280*1.48290*1.48330*1.48260
04/23/1998 07:45:00*1.48270*1.48320*1.48320*1.48270
04/23/1998 07:50:00*1.48310*1.48330*1.48350*1.48310
04/23/1998 07:55:00*1.48310*1.48320*1.48370*1.48290
04/23/1998 08:00:00*1.48350*1.48320*1.48350*1.48270
04/23/1998 08:05:00*1.48320*1.48320*1.48350*1.48290
04/23/1998 08:10:00*1.48290*1.48290*1.48330*1.48270
04/23/1998 08:15:00*1.48250*1.48320*1.48350*1.48250
04/23/1998 08:20:00*1.48310*1.48270*1.48340*1.48170
04/23/1998 08:25:00*1.48250*1.48250*1.48290*1.48230
04/23/1998 08:30:00*1.48200*1.48220*1.48310*1.48120
04/23/1998 08:35:00*1.48230*1.48230*1.48240*1.48150
04/23/1998 08:40:00*1.48220*1.48310*1.48320*1.48150
04/23/1998 08:45:00*1.48270*1.48280*1.48330*1.48220
04/23/1998 08:50:00*1.48290*1.48390*1.48480*1.48260
04/23/1998 08:55:00*1.48370*1.48420*1.48440*1.48330
04/23/1998 09:00:00*1.48450*1.48460*1.48600*1.48320
04/23/1998 09:05:00*1.48460*1.48450*1.48470*1.48410
04/23/1998 09:10:00*1.48420*1.48450*1.48510*1.48390
04/23/1998 09:15:00*1.48470*1.48360*1.48480*1.48320
04/23/1998 09:20:00*1.48370*1.48420*1.48510*1.48320
04/23/1998 09:25:00*1.48430*1.48380*1.48490*1.48320
04/23/1998 09:30:00*1.48380*1.48460*1.48460*1.48340
04/23/1998 09:35:00*1.48380*1.48490*1.48500*1.48380
04/23/1998 09:40:00*1.48530*1.48570*1.48570*1.48440
04/23/1998 09:45:00*1.48550*1.48500*1.48560*1.48420
04/23/1998 09:50:00*1.48570*1.48530*1.48650*1.48450
04/23/1998 09:55:00*1.48540*1.48570*1.48670*1.48500
04/23/1998 10:00:00*1.48570*1.48500*1.48580*1.48480
04/23/1998 10:05:00*1.48490*1.48570*1.48590*1.48450
04/23/1998 10:10:00*1.48480*1.48490*1.48570*1.48450
04/23/1998 10:15:00*1.48600*1.48730*1.48750*1.48480
04/23/1998 10:20:00*1.48690*1.48790*1.48900*1.48640
04/23/1998 10:25:00*1.48850*1.48930*1.48970*1.48800
04/23/1998 10:30:00*1.48970*1.48980*1.48990*1.48880
04/23/1998 10:35:00*1.48950*1.49010*1.49050*1.48900
04/23/1998 10:40:00*1.49050*1.49020*1.49130*1.48960
04/23/1998 10:45:00*1.49000*1.48920*1.49090*1.48920
04/23/1998 10:50:00*1.48930*1.48880*1.48960*1.48850
04/23/1998 10:55:00*1.48870*1.48800*1.48960*1.48800
04/23/1998 11:00:00*1.48930*1.48960*1.49000*1.48880
04/23/1998 11:05:00*1.48990*1.49030*1.49040*1.48890
04/23/1998 11:10:00*1.49030*1.49170*1.49290*1.49020
04/23/1998 11:15:00*1.49220*1.49210*1.49400*1.49100
04/23/1998 11:20:00*1.49290*1.49250*1.49370*1.49150
04/23/1998 11:25:00*1.49270*1.49350*1.49350*1.49140
04/23/1998 11:30:00*1.49260*1.49150*1.49380*1.49110
04/23/1998 11:35:00*1.49090*1.49140*1.49210*1.49050
04/23/1998 11:40:00*1.49130*1.49150*1.49180*1.49070
04/23/1998 11:45:00*1.49100*1.49150*1.49210*1.49050
04/23/1998 11:50:00*1.49070*1.49130*1.49180*1.49000
04/23/1998 11:55:00*1.49040*1.49080*1.49180*1.48990
04/23/1998 12:00:00*1.49080*1.49060*1.49210*1.49050
04/23/1998 12:05:00*1.49030*1.49100*1.49210*1.49030
04/23/1998 12:10:00*1.49150*1.49090*1.49190*1.49030
04/23/1998 12:15:00*1.49040*1.49070*1.49100*1.49040
04/23/1998 12:20:00*1.49080*1.49090*1.49090*1.49080
04/23/1998 12:25:00*1.49130*1.49170*1.49170*1.49080
04/23/1998 12:30:00*1.49160*1.49150*1.49170*1.49150
04/23/1998 12:35:00*1.49120*1.49100*1.49120*1.49050
04/23/1998 12:40:00*1.49110*1.48990*1.49120*1.48990
04/23/1998 12:45:00*1.49150*1.49150*1.49150*1.49150
04/23/1998 12:50:00*1.49100*1.49100*1.49100*1.49100
04/23/1998 12:55:00*1.49050*1.49050*1.49050*1.49050
04/23/1998 13:00:00*1.49000*1.49030*1.49030*1.49000
04/23/1998 13:10:00*1.49100*1.49100*1.49100*1.49100
04/23/1998 13:25:00*1.49070*1.49070*1.49070*1.49070
04/23/1998 13:30:00*1.49000*1.49150*1.49150*1.49000
04/23/1998 13:35:00*1.49000*1.48950*1.49000*1.48950
04/23/1998 13:40:00*1.48900*1.48870*1.48900*1.48850
04/23/1998 13:45:00*1.48830*1.48830*1.48830*1.48830
04/23/1998 14:10:00*1.49000*1.49000*1.49000*1.49000
04/23/1998 14:25:00*1.48930*1.48930*1.48930*1.48930
04/23/1998 14:35:00*1.48950*1.48970*1.48970*1.48950
04/23/1998 14:40:00*1.48900*1.48900*1.48900*1.48900
04/23/1998 14:45:00*1.48920*1.48870*1.48920*1.48870
04/23/1998 14:50:00*1.48900*1.48850*1.48910*1.48850
04/23/1998 14:55:00*1.48880*1.48820*1.48880*1.48820
04/23/1998 15:00:00*1.48800*1.48840*1.48840*1.48800
04/23/1998 15:05:00*1.48840*1.48880*1.48880*1.48840
04/23/1998 15:10:00*1.48920*1.48920*1.48920*1.48920
04/23/1998 15:25:00*1.48930*1.48920*1.48930*1.48920
04/23/1998 16:00:00*1.48920*1.48920*1.48920*1.48920
04/23/1998 16:10:00*1.48950*1.48950*1.48950*1.48950
04/23/1998 16:35:00*1.48920*1.48920*1.48920*1.48920
