04/21/1998 19:25:00*1.48330*1.48320*1.48330*1.48320
04/21/1998 20:00:00*1.48330*1.48330*1.48330*1.48330
04/21/1998 20:10:00*1.48300*1.48300*1.48300*1.48300
04/21/1998 20:15:00*1.48330*1.48330*1.48330*1.48330
04/21/1998 20:45:00*1.48350*1.48350*1.48350*1.48350
04/21/1998 21:15:00*1.48280*1.48280*1.48280*1.48280
04/21/1998 21:30:00*1.48250*1.48250*1.48250*1.48250
04/21/1998 21:35:00*1.48200*1.48200*1.48200*1.48200
04/21/1998 22:20:00*1.48300*1.48250*1.48300*1.48250
04/21/1998 22:35:00*1.48330*1.48330*1.48330*1.48330
04/21/1998 23:00:00*1.48220*1.48350*1.48350*1.48220
04/21/1998 23:05:00*1.48250*1.48250*1.48250*1.48250
04/21/1998 23:30:00*1.48280*1.48280*1.48280*1.48280
04/22/1998 00:05:00*1.48400*1.48400*1.48400*1.48400
04/22/1998 00:15:00*1.48350*1.48350*1.48350*1.48350
04/22/1998 00:25:00*1.48320*1.48320*1.48320*1.48320
04/22/1998 00:40:00*1.48300*1.48300*1.48300*1.48300
04/22/1998 01:15:00*1.48250*1.48100*1.48250*1.48100
04/22/1998 01:25:00*1.48050*1.47970*1.48050*1.47970
04/22/1998 01:30:00*1.48020*1.48050*1.48050*1.48020
04/22/1998 01:35:00*1.47900*1.47830*1.47900*1.47760
04/22/1998 01:40:00*1.47820*1.47770*1.47820*1.47740
04/22/1998 01:45:00*1.47740*1.47730*1.47750*1.47650
04/22/1998 01:50:00*1.47720*1.47760*1.47800*1.47700
04/22/1998 01:55:00*1.47750*1.47740*1.47760*1.47680
04/22/1998 02:00:00*1.47740*1.47780*1.47780*1.47700
04/22/1998 02:05:00*1.47750*1.47830*1.47880*1.47750
04/22/1998 02:10:00*1.47820*1.47870*1.47890*1.47750
04/22/1998 02:15:00*1.47860*1.47900*1.47950*1.47850
04/22/1998 02:20:00*1.47900*1.47910*1.47930*1.47860
04/22/1998 02:25:00*1.47940*1.47990*1.48050*1.47870
04/22/1998 02:30:00*1.47900*1.47940*1.47970*1.47880
04/22/1998 02:35:00*1.47950*1.48300*1.48310*1.47830
04/22/1998 02:40:00*1.48230*1.48330*1.48450*1.48150
04/22/1998 02:45:00*1.48370*1.48370*1.48390*1.48220
04/22/1998 02:50:00*1.48410*1.48510*1.48550*1.48290
04/22/1998 02:55:00*1.48530*1.48430*1.48530*1.48370
04/22/1998 03:00:00*1.48410*1.48470*1.48540*1.48380
04/22/1998 03:05:00*1.48450*1.48430*1.48540*1.48390
04/22/1998 03:10:00*1.48450*1.48390*1.48460*1.48340
04/22/1998 03:15:00*1.48420*1.48420*1.48440*1.48370
04/22/1998 03:20:00*1.48410*1.48490*1.48510*1.48380
04/22/1998 03:25:00*1.48510*1.48650*1.48650*1.48450
04/22/1998 03:30:00*1.48510*1.48690*1.48750*1.48510
04/22/1998 03:35:00*1.48690*1.48740*1.48780*1.48640
04/22/1998 03:40:00*1.48780*1.48830*1.48870*1.48690
04/22/1998 03:45:00*1.48840*1.48770*1.48850*1.48660
04/22/1998 03:50:00*1.48710*1.48750*1.48780*1.48700
04/22/1998 03:55:00*1.48750*1.48720*1.48770*1.48690
04/22/1998 04:00:00*1.48750*1.48750*1.48760*1.48700
04/22/1998 04:05:00*1.48740*1.48730*1.48750*1.48690
04/22/1998 04:10:00*1.48750*1.48790*1.48790*1.48730
04/22/1998 04:15:00*1.48790*1.48800*1.48800*1.48730
04/22/1998 04:20:00*1.48780*1.48870*1.48910*1.48720
04/22/1998 04:25:00*1.48820*1.48880*1.48880*1.48750
04/22/1998 04:30:00*1.48890*1.48850*1.48950*1.48850
04/22/1998 04:35:00*1.48870*1.48950*1.48950*1.48800
04/22/1998 04:40:00*1.48900*1.48850*1.48950*1.48830
04/22/1998 04:45:00*1.48870*1.48780*1.48900*1.48780
04/22/1998 04:50:00*1.48800*1.48750*1.48870*1.48720
04/22/1998 04:55:00*1.48800*1.48750*1.48800*1.48680
04/22/1998 05:00:00*1.48730*1.48690*1.48750*1.48680
04/22/1998 05:05:00*1.48700*1.48750*1.48770*1.48670
04/22/1998 05:10:00*1.48770*1.48770*1.48780*1.48690
04/22/1998 05:15:00*1.48730*1.48670*1.48740*1.48630
04/22/1998 05:20:00*1.48710*1.48660*1.48790*1.48640
04/22/1998 05:25:00*1.48630*1.48740*1.48800*1.48600
04/22/1998 05:30:00*1.48770*1.48770*1.48850*1.48660
04/22/1998 05:35:00*1.48760*1.48710*1.48840*1.48690
04/22/1998 05:40:00*1.48710*1.48770*1.48830*1.48660
04/22/1998 05:45:00*1.48750*1.48790*1.48900*1.48690
04/22/1998 05:50:00*1.48840*1.48780*1.48890*1.48750
04/22/1998 05:55:00*1.48770*1.48730*1.48850*1.48700
04/22/1998 06:00:00*1.48720*1.48750*1.48870*1.48690
04/22/1998 06:05:00*1.48700*1.48820*1.48880*1.48690
04/22/1998 06:10:00*1.48810*1.48770*1.48870*1.48720
04/22/1998 06:15:00*1.48790*1.48840*1.48840*1.48760
04/22/1998 06:20:00*1.48830*1.48610*1.48870*1.48610
04/22/1998 06:25:00*1.48680*1.48670*1.48830*1.48570
04/22/1998 06:30:00*1.48640*1.48610*1.48800*1.48570
04/22/1998 06:35:00*1.48750*1.48650*1.48800*1.48550
04/22/1998 06:40:00*1.48670*1.48660*1.48710*1.48550
04/22/1998 06:45:00*1.48650*1.48630*1.48650*1.48600
04/22/1998 06:50:00*1.48640*1.48810*1.48810*1.48630
04/22/1998 06:55:00*1.48710*1.48520*1.48810*1.48520
04/22/1998 07:00:00*1.48600*1.48510*1.48690*1.48470
04/22/1998 07:05:00*1.48550*1.48560*1.48600*1.48510
04/22/1998 07:10:00*1.48610*1.48580*1.48630*1.48570
04/22/1998 07:15:00*1.48560*1.48570*1.48620*1.48550
04/22/1998 07:20:00*1.48570*1.48540*1.48650*1.48540
04/22/1998 07:25:00*1.48630*1.48690*1.48690*1.48620
04/22/1998 07:30:00*1.48600*1.48670*1.48710*1.48600
04/22/1998 07:35:00*1.48630*1.48710*1.48710*1.48570
04/22/1998 07:40:00*1.48650*1.48650*1.48690*1.48630
04/22/1998 07:45:00*1.48650*1.48620*1.48690*1.48620
04/22/1998 07:50:00*1.48600*1.48680*1.48700*1.48530
04/22/1998 07:55:00*1.48720*1.48710*1.48740*1.48630
04/22/1998 08:00:00*1.48700*1.48680*1.48790*1.48650
04/22/1998 08:05:00*1.48690*1.48690*1.48750*1.48660
04/22/1998 08:10:00*1.48700*1.48750*1.48790*1.48660
04/22/1998 08:15:00*1.48690*1.48700*1.48730*1.48610
04/22/1998 08:20:00*1.48680*1.48630*1.48690*1.48630
04/22/1998 08:25:00*1.48690*1.48700*1.48700*1.48680
04/22/1998 08:30:00*1.48640*1.48690*1.48700*1.48640
04/22/1998 08:35:00*1.48720*1.48670*1.48740*1.48670
04/22/1998 08:40:00*1.48770*1.48740*1.48790*1.48650
04/22/1998 08:45:00*1.48740*1.48750*1.48860*1.48720
04/22/1998 08:50:00*1.48780*1.48780*1.48840*1.48700
04/22/1998 08:55:00*1.48800*1.48700*1.48820*1.48680
04/22/1998 09:00:00*1.48740*1.48520*1.48750*1.48500
04/22/1998 09:05:00*1.48530*1.48470*1.48560*1.48440
04/22/1998 09:10:00*1.48460*1.48550*1.48550*1.48390
04/22/1998 09:15:00*1.48450*1.48430*1.48470*1.48400
04/22/1998 09:20:00*1.48580*1.48570*1.48600*1.48350
04/22/1998 09:25:00*1.48590*1.48590*1.48600*1.48510
04/22/1998 09:30:00*1.48530*1.48540*1.48610*1.48500
04/22/1998 09:35:00*1.48530*1.48510*1.48570*1.48440
04/22/1998 09:40:00*1.48520*1.48530*1.48550*1.48440
04/22/1998 09:45:00*1.48540*1.48560*1.48600*1.48480
04/22/1998 09:50:00*1.48700*1.48700*1.48700*1.48670
04/22/1998 09:55:00*1.48690*1.48620*1.48770*1.48560
04/22/1998 10:00:00*1.48550*1.48670*1.48690*1.48550
04/22/1998 10:05:00*1.48620*1.48640*1.48750*1.48580
04/22/1998 10:10:00*1.48660*1.48650*1.48690*1.48600
04/22/1998 10:15:00*1.48700*1.48630*1.48720*1.48580
04/22/1998 10:20:00*1.48630*1.48600*1.48630*1.48520
04/22/1998 10:25:00*1.48590*1.48650*1.48690*1.48570
04/22/1998 10:30:00*1.48670*1.48700*1.48720*1.48600
04/22/1998 10:35:00*1.48710*1.48750*1.48770*1.48620
04/22/1998 10:40:00*1.48730*1.48770*1.48800*1.48720
04/22/1998 10:45:00*1.48810*1.48760*1.48830*1.48750
04/22/1998 10:50:00*1.48780*1.48640*1.48780*1.48560
04/22/1998 10:55:00*1.48570*1.48520*1.48640*1.48470
04/22/1998 11:00:00*1.48550*1.48390*1.48600*1.48350
04/22/1998 11:05:00*1.48420*1.48480*1.48490*1.48370
04/22/1998 11:10:00*1.48420*1.48520*1.48590*1.48400
04/22/1998 11:15:00*1.48570*1.48550*1.48600*1.48510
04/22/1998 11:20:00*1.48580*1.48530*1.48640*1.48510
04/22/1998 11:25:00*1.48630*1.48490*1.48630*1.48470
04/22/1998 11:30:00*1.48510*1.48580*1.48590*1.48490
04/22/1998 11:35:00*1.48610*1.48550*1.48640*1.48550
04/22/1998 11:40:00*1.48600*1.48470*1.48640*1.48470
04/22/1998 11:45:00*1.48520*1.48380*1.48520*1.48350
04/22/1998 11:50:00*1.48380*1.48350*1.48540*1.48340
04/22/1998 11:55:00*1.48440*1.48320*1.48440*1.48260
04/22/1998 12:00:00*1.48310*1.48270*1.48330*1.48240
04/22/1998 12:05:00*1.48280*1.48250*1.48350*1.48250
04/22/1998 12:10:00*1.48280*1.48210*1.48330*1.48170
04/22/1998 12:15:00*1.48210*1.48310*1.48310*1.48190
04/22/1998 12:20:00*1.48200*1.48270*1.48270*1.48200
04/22/1998 12:25:00*1.48250*1.48230*1.48290*1.48230
04/22/1998 12:30:00*1.48260*1.48180*1.48260*1.48110
04/22/1998 12:35:00*1.48110*1.48160*1.48210*1.48110
04/22/1998 12:40:00*1.48240*1.48310*1.48310*1.48210
04/22/1998 12:45:00*1.48280*1.48400*1.48410*1.48260
04/22/1998 12:50:00*1.48410*1.48450*1.48470*1.48360
04/22/1998 12:55:00*1.48400*1.48400*1.48460*1.48360
04/22/1998 13:00:00*1.48330*1.48340*1.48390*1.48280
04/22/1998 13:05:00*1.48350*1.48350*1.48400*1.48340
04/22/1998 13:10:00*1.48360*1.48360*1.48380*1.48350
04/22/1998 13:15:00*1.48320*1.48450*1.48450*1.48320
04/22/1998 13:20:00*1.48390*1.48440*1.48440*1.48390
04/22/1998 13:25:00*1.48450*1.48480*1.48480*1.48450
04/22/1998 13:30:00*1.48460*1.48490*1.48490*1.48460
04/22/1998 13:35:00*1.48480*1.48430*1.48480*1.48430
04/22/1998 13:40:00*1.48430*1.48420*1.48460*1.48420
04/22/1998 13:45:00*1.48440*1.48440*1.48440*1.48440
04/22/1998 13:50:00*1.48430*1.48440*1.48440*1.48430
04/22/1998 13:55:00*1.48460*1.48420*1.48460*1.48420
04/22/1998 14:00:00*1.48430*1.48450*1.48450*1.48410
04/22/1998 14:05:00*1.48420*1.48410*1.48440*1.48410
04/22/1998 14:10:00*1.48420*1.48450*1.48450*1.48420
04/22/1998 14:15:00*1.48450*1.48450*1.48450*1.48430
04/22/1998 14:20:00*1.48450*1.48470*1.48470*1.48450
04/22/1998 14:25:00*1.48560*1.48450*1.48560*1.48450
04/22/1998 14:30:00*1.48550*1.48520*1.48570*1.48500
04/22/1998 14:35:00*1.48540*1.48540*1.48550*1.48540
04/22/1998 14:40:00*1.48550*1.48490*1.48550*1.48490
04/22/1998 14:45:00*1.48530*1.48510*1.48530*1.48480
04/22/1998 14:50:00*1.48500*1.48500*1.48500*1.48500
04/22/1998 14:55:00*1.48490*1.48510*1.48510*1.48490
04/22/1998 15:00:00*1.48520*1.48420*1.48530*1.48400
04/22/1998 15:05:00*1.48390*1.48430*1.48460*1.48390
04/22/1998 15:10:00*1.48470*1.48480*1.48480*1.48470
04/22/1998 15:15:00*1.48520*1.48510*1.48550*1.48510
04/22/1998 15:25:00*1.48500*1.48470*1.48500*1.48470
04/22/1998 15:30:00*1.48480*1.48650*1.48650*1.48480
04/22/1998 15:35:00*1.48540*1.48600*1.48600*1.48540
04/22/1998 15:40:00*1.48600*1.48600*1.48600*1.48600
04/22/1998 15:50:00*1.48590*1.48600*1.48600*1.48590
04/22/1998 15:55:00*1.48620*1.48620*1.48620*1.48620
04/22/1998 16:05:00*1.48610*1.48600*1.48610*1.48600
04/22/1998 16:10:00*1.48590*1.48590*1.48590*1.48590
04/22/1998 16:20:00*1.48620*1.48620*1.48620*1.48620
04/22/1998 16:25:00*1.48600*1.48600*1.48600*1.48580
04/22/1998 16:30:00*1.48590*1.48650*1.48650*1.48580
04/22/1998 16:35:00*1.48590*1.48650*1.48650*1.48590
04/22/1998 16:45:00*1.48700*1.48700*1.48700*1.48700
04/22/1998 16:50:00*1.48630*1.48660*1.48660*1.48630
