04/20/1998 17:15:00*1.49740*1.49750*1.49750*1.49740
04/20/1998 17:40:00*1.49720*1.49720*1.49720*1.49720
04/20/1998 17:50:00*1.49740*1.49750*1.49750*1.49740
04/20/1998 18:05:00*1.49740*1.49750*1.49750*1.49740
04/20/1998 18:10:00*1.49740*1.49750*1.49750*1.49740
04/20/1998 18:20:00*1.49740*1.49750*1.49750*1.49740
04/20/1998 18:25:00*1.49740*1.49750*1.49750*1.49740
04/20/1998 18:30:00*1.49740*1.49750*1.49750*1.49740
04/20/1998 18:35:00*1.49740*1.49750*1.49750*1.49740
04/20/1998 18:40:00*1.49740*1.49750*1.49750*1.49740
04/20/1998 18:45:00*1.49740*1.49600*1.49750*1.49600
04/20/1998 18:55:00*1.49590*1.49550*1.49600*1.49550
04/20/1998 19:05:00*1.49540*1.49550*1.49550*1.49540
04/20/1998 19:10:00*1.49540*1.49550*1.49550*1.49540
04/20/1998 19:20:00*1.49540*1.49550*1.49550*1.49540
04/20/1998 19:30:00*1.49540*1.49550*1.49550*1.49540
04/20/1998 19:35:00*1.49540*1.49550*1.49550*1.49540
04/20/1998 19:40:00*1.49540*1.49550*1.49550*1.49540
04/20/1998 19:45:00*1.49540*1.49550*1.49550*1.49540
04/20/1998 19:50:00*1.49540*1.49560*1.49560*1.49540
04/20/1998 19:55:00*1.49550*1.49550*1.49550*1.49550
04/20/1998 20:00:00*1.49600*1.49650*1.49650*1.49600
04/20/1998 20:05:00*1.49640*1.49600*1.49650*1.49600
04/20/1998 20:10:00*1.49600*1.49550*1.49600*1.49550
04/20/1998 20:15:00*1.49540*1.49520*1.49540*1.49520
04/20/1998 20:25:00*1.49510*1.49520*1.49520*1.49510
04/20/1998 20:30:00*1.49510*1.49520*1.49520*1.49510
04/20/1998 20:40:00*1.49510*1.49520*1.49520*1.49510
04/20/1998 20:50:00*1.49530*1.49520*1.49530*1.49520
04/20/1998 21:00:00*1.49570*1.49650*1.49650*1.49570
04/20/1998 21:10:00*1.49660*1.49680*1.49680*1.49660
04/20/1998 21:20:00*1.49690*1.49690*1.49700*1.49680
04/20/1998 21:25:00*1.49680*1.49690*1.49690*1.49680
04/20/1998 21:30:00*1.49680*1.49690*1.49690*1.49680
04/20/1998 21:35:00*1.49670*1.49670*1.49670*1.49670
04/20/1998 21:50:00*1.49650*1.49650*1.49650*1.49650
04/20/1998 21:55:00*1.49680*1.49690*1.49690*1.49680
04/20/1998 22:00:00*1.49680*1.49690*1.49690*1.49680
04/20/1998 22:05:00*1.49680*1.49690*1.49690*1.49680
04/20/1998 22:30:00*1.49680*1.49550*1.49690*1.49550
04/20/1998 22:40:00*1.49540*1.49550*1.49550*1.49540
04/20/1998 22:45:00*1.49540*1.49550*1.49550*1.49540
04/20/1998 22:50:00*1.49540*1.49530*1.49540*1.49530
04/20/1998 22:55:00*1.49520*1.49600*1.49600*1.49500
04/20/1998 23:05:00*1.49520*1.49530*1.49530*1.49520
04/20/1998 23:15:00*1.49520*1.49530*1.49530*1.49520
04/20/1998 23:25:00*1.49500*1.49500*1.49500*1.49500
04/21/1998 00:05:00*1.49550*1.49550*1.49550*1.49550
04/21/1998 00:30:00*1.49570*1.49570*1.49570*1.49570
04/21/1998 00:50:00*1.49550*1.49550*1.49550*1.49550
04/21/1998 01:00:00*1.49530*1.49530*1.49530*1.49530
04/21/1998 01:05:00*1.49550*1.49550*1.49550*1.49550
04/21/1998 01:30:00*1.49450*1.49350*1.49450*1.49320
04/21/1998 01:35:00*1.49330*1.49430*1.49430*1.49320
04/21/1998 01:40:00*1.49390*1.49220*1.49390*1.49220
04/21/1998 01:45:00*1.49270*1.49320*1.49410*1.49270
04/21/1998 01:50:00*1.49420*1.49300*1.49420*1.49290
04/21/1998 01:55:00*1.49290*1.49380*1.49410*1.49280
04/21/1998 02:00:00*1.49310*1.49330*1.49390*1.49300
04/21/1998 02:05:00*1.49340*1.49220*1.49340*1.49200
04/21/1998 02:10:00*1.49220*1.49250*1.49290*1.49140
04/21/1998 02:15:00*1.49270*1.49310*1.49360*1.49180
04/21/1998 02:20:00*1.49290*1.49310*1.49370*1.49220
04/21/1998 02:25:00*1.49270*1.49250*1.49340*1.49170
04/21/1998 02:30:00*1.49260*1.49340*1.49340*1.49230
04/21/1998 02:35:00*1.49270*1.49230*1.49360*1.49230
04/21/1998 02:40:00*1.49280*1.49190*1.49360*1.49190
04/21/1998 02:45:00*1.49250*1.49100*1.49330*1.48990
04/21/1998 02:50:00*1.49110*1.49170*1.49190*1.48930
04/21/1998 02:55:00*1.48980*1.48920*1.49050*1.48820
04/21/1998 03:00:00*1.48870*1.48950*1.49050*1.48820
04/21/1998 03:05:00*1.48960*1.49010*1.49010*1.48820
04/21/1998 03:10:00*1.48990*1.48960*1.49050*1.48860
04/21/1998 03:15:00*1.48830*1.48810*1.48970*1.48740
04/21/1998 03:20:00*1.48780*1.48650*1.48910*1.48550
04/21/1998 03:25:00*1.48620*1.48610*1.48770*1.48490
04/21/1998 03:30:00*1.48630*1.48580*1.48700*1.48530
04/21/1998 03:35:00*1.48660*1.48480*1.48690*1.48450
04/21/1998 03:40:00*1.48570*1.48800*1.48860*1.48430
04/21/1998 03:45:00*1.48850*1.48680*1.48910*1.48630
04/21/1998 03:50:00*1.48840*1.48750*1.48930*1.48610
04/21/1998 03:55:00*1.48770*1.48770*1.48830*1.48660
04/21/1998 04:00:00*1.48750*1.48750*1.48820*1.48730
04/21/1998 04:05:00*1.48800*1.48900*1.48980*1.48730
04/21/1998 04:10:00*1.48870*1.49090*1.49090*1.48870
04/21/1998 04:15:00*1.49080*1.49110*1.49210*1.49030
04/21/1998 04:20:00*1.49150*1.49150*1.49210*1.49060
04/21/1998 04:25:00*1.49090*1.49050*1.49160*1.48990
04/21/1998 04:30:00*1.49080*1.49090*1.49130*1.49010
04/21/1998 04:35:00*1.49100*1.49150*1.49150*1.49050
04/21/1998 04:40:00*1.49100*1.49110*1.49150*1.49050
04/21/1998 04:45:00*1.49110*1.49040*1.49110*1.49030
04/21/1998 04:50:00*1.49050*1.49040*1.49070*1.48960
04/21/1998 04:55:00*1.49060*1.49070*1.49130*1.49060
04/21/1998 05:00:00*1.49100*1.49090*1.49150*1.49000
04/21/1998 05:05:00*1.49030*1.49040*1.49080*1.48970
04/21/1998 05:10:00*1.49030*1.49000*1.49060*1.48980
04/21/1998 05:15:00*1.49030*1.48940*1.49120*1.48930
04/21/1998 05:20:00*1.49000*1.48970*1.49000*1.48830
04/21/1998 05:25:00*1.48960*1.48970*1.49010*1.48900
04/21/1998 05:30:00*1.48950*1.48910*1.49020*1.48910
04/21/1998 05:35:00*1.48970*1.49060*1.49070*1.48860
04/21/1998 05:40:00*1.49000*1.49060*1.49060*1.48940
04/21/1998 05:45:00*1.49040*1.49070*1.49120*1.48960
04/21/1998 05:50:00*1.49050*1.49090*1.49120*1.48980
04/21/1998 05:55:00*1.49030*1.49080*1.49110*1.49000
04/21/1998 06:00:00*1.49070*1.49130*1.49140*1.49070
04/21/1998 06:05:00*1.49100*1.49050*1.49230*1.49050
04/21/1998 06:10:00*1.49140*1.49150*1.49200*1.49050
04/21/1998 06:15:00*1.49130*1.49230*1.49230*1.49050
04/21/1998 06:20:00*1.49130*1.49140*1.49200*1.49040
04/21/1998 06:25:00*1.49130*1.49150*1.49240*1.49120
04/21/1998 06:30:00*1.49150*1.49170*1.49350*1.49130
04/21/1998 06:35:00*1.49300*1.49310*1.49390*1.49150
04/21/1998 06:40:00*1.49290*1.49350*1.49410*1.49250
04/21/1998 06:45:00*1.49350*1.49300*1.49350*1.49250
04/21/1998 06:50:00*1.49290*1.49210*1.49310*1.49210
04/21/1998 06:55:00*1.49190*1.49190*1.49260*1.49150
04/21/1998 07:00:00*1.49190*1.49190*1.49220*1.49100
04/21/1998 07:05:00*1.49170*1.49130*1.49230*1.49070
04/21/1998 07:10:00*1.49130*1.49210*1.49240*1.49110
04/21/1998 07:15:00*1.49210*1.49260*1.49310*1.49190
04/21/1998 07:20:00*1.49290*1.49270*1.49310*1.49210
04/21/1998 07:25:00*1.49230*1.49190*1.49230*1.49190
04/21/1998 07:30:00*1.49210*1.49190*1.49230*1.49170
04/21/1998 07:35:00*1.49200*1.49170*1.49230*1.49130
04/21/1998 07:40:00*1.49280*1.49230*1.49290*1.49170
04/21/1998 07:45:00*1.49200*1.49210*1.49230*1.49170
04/21/1998 07:50:00*1.49220*1.49150*1.49240*1.49130
04/21/1998 07:55:00*1.49140*1.49090*1.49170*1.49060
04/21/1998 08:00:00*1.49170*1.49170*1.49170*1.49070
04/21/1998 08:05:00*1.49190*1.49170*1.49250*1.49120
04/21/1998 08:10:00*1.49120*1.49090*1.49230*1.49050
04/21/1998 08:15:00*1.49030*1.49050*1.49100*1.49010
04/21/1998 08:20:00*1.48910*1.49030*1.49070*1.48800
04/21/1998 08:25:00*1.49030*1.49050*1.49100*1.49000
04/21/1998 08:30:00*1.49090*1.49050*1.49130*1.49030
04/21/1998 08:35:00*1.49070*1.48980*1.49100*1.48950
04/21/1998 08:40:00*1.48970*1.48890*1.49040*1.48890
04/21/1998 08:45:00*1.48890*1.48850*1.48920*1.48850
04/21/1998 08:50:00*1.48960*1.48880*1.48990*1.48830
04/21/1998 08:55:00*1.48870*1.48900*1.49060*1.48840
04/21/1998 09:00:00*1.48880*1.48930*1.48930*1.48850
04/21/1998 09:05:00*1.48880*1.48890*1.48910*1.48830
04/21/1998 09:10:00*1.48890*1.48840*1.48940*1.48810
04/21/1998 09:15:00*1.48790*1.48640*1.48900*1.48640
04/21/1998 09:20:00*1.48640*1.48750*1.48770*1.48580
04/21/1998 09:25:00*1.48770*1.48720*1.48780*1.48660
04/21/1998 09:30:00*1.48710*1.48720*1.48720*1.48650
04/21/1998 09:35:00*1.48730*1.48680*1.48820*1.48650
04/21/1998 09:40:00*1.48680*1.48700*1.48840*1.48680
04/21/1998 09:45:00*1.48790*1.48860*1.48890*1.48640
04/21/1998 09:50:00*1.48780*1.48890*1.48940*1.48780
04/21/1998 09:55:00*1.48880*1.48930*1.48970*1.48880
04/21/1998 10:00:00*1.48910*1.48950*1.48970*1.48800
04/21/1998 10:05:00*1.48930*1.48850*1.48970*1.48820
04/21/1998 10:10:00*1.48890*1.48820*1.48930*1.48780
04/21/1998 10:15:00*1.48800*1.48830*1.48890*1.48750
04/21/1998 10:20:00*1.48830*1.48910*1.48930*1.48800
04/21/1998 10:25:00*1.48900*1.48920*1.48940*1.48820
04/21/1998 10:30:00*1.48900*1.48870*1.48920*1.48820
04/21/1998 10:35:00*1.48850*1.48770*1.48900*1.48700
04/21/1998 10:40:00*1.48710*1.48740*1.48830*1.48710
04/21/1998 10:45:00*1.48790*1.48740*1.48860*1.48710
04/21/1998 10:50:00*1.48760*1.48890*1.48980*1.48690
04/21/1998 10:55:00*1.48890*1.48810*1.48930*1.48780
04/21/1998 11:00:00*1.48880*1.48750*1.48930*1.48720
04/21/1998 11:05:00*1.48740*1.48660*1.48750*1.48600
04/21/1998 11:10:00*1.48660*1.48520*1.48720*1.48270
04/21/1998 11:15:00*1.48350*1.48350*1.48530*1.48200
04/21/1998 11:20:00*1.48370*1.48510*1.48550*1.48220
04/21/1998 11:25:00*1.48440*1.48350*1.48510*1.48350
04/21/1998 11:30:00*1.48380*1.48440*1.48460*1.48330
04/21/1998 11:35:00*1.48410*1.48290*1.48450*1.48250
04/21/1998 11:40:00*1.48270*1.48140*1.48360*1.48060
04/21/1998 11:45:00*1.48160*1.48000*1.48200*1.48000
04/21/1998 11:50:00*1.48050*1.48000*1.48100*1.47960
04/21/1998 11:55:00*1.48010*1.48050*1.48070*1.47850
04/21/1998 12:00:00*1.48150*1.48210*1.48250*1.48030
04/21/1998 12:05:00*1.48200*1.48020*1.48230*1.48000
04/21/1998 12:10:00*1.48130*1.48050*1.48140*1.47970
04/21/1998 12:15:00*1.47990*1.47970*1.48050*1.47870
04/21/1998 12:20:00*1.47910*1.47760*1.48010*1.47740
04/21/1998 12:25:00*1.47770*1.48050*1.48130*1.47770
04/21/1998 12:30:00*1.47970*1.47970*1.48040*1.47950
04/21/1998 12:35:00*1.48000*1.48050*1.48100*1.47980
04/21/1998 12:40:00*1.48030*1.47990*1.48060*1.47990
04/21/1998 12:45:00*1.48000*1.48010*1.48010*1.48000
04/21/1998 12:50:00*1.48030*1.48050*1.48050*1.47970
04/21/1998 12:55:00*1.48150*1.47970*1.48150*1.47970
04/21/1998 13:00:00*1.47950*1.47830*1.48020*1.47830
04/21/1998 13:05:00*1.47970*1.47870*1.47970*1.47820
04/21/1998 13:10:00*1.47900*1.47900*1.47900*1.47900
04/21/1998 13:15:00*1.48000*1.48020*1.48050*1.47950
04/21/1998 13:20:00*1.47970*1.48000*1.48000*1.47970
04/21/1998 13:30:00*1.48010*1.48070*1.48070*1.48000
04/21/1998 13:35:00*1.48120*1.48120*1.48170*1.48100
04/21/1998 13:40:00*1.48070*1.48070*1.48100*1.47970
04/21/1998 13:55:00*1.48130*1.48200*1.48200*1.48120
04/21/1998 14:00:00*1.48170*1.48140*1.48170*1.48140
04/21/1998 14:05:00*1.48150*1.48100*1.48150*1.48050
04/21/1998 14:10:00*1.48070*1.48070*1.48070*1.48070
04/21/1998 14:15:00*1.48050*1.48000*1.48060*1.48000
04/21/1998 14:20:00*1.48040*1.48030*1.48040*1.48020
04/21/1998 14:25:00*1.48020*1.48020*1.48020*1.48020
04/21/1998 14:30:00*1.48030*1.48040*1.48040*1.48030
04/21/1998 14:35:00*1.48050*1.48020*1.48050*1.48020
04/21/1998 14:40:00*1.48030*1.48030*1.48050*1.48010
04/21/1998 14:45:00*1.48040*1.48020*1.48040*1.48020
04/21/1998 14:50:00*1.48080*1.48040*1.48080*1.48030
04/21/1998 14:55:00*1.48080*1.48080*1.48080*1.48080
04/21/1998 15:00:00*1.48050*1.48050*1.48050*1.48050
04/21/1998 15:05:00*1.48000*1.47980*1.48000*1.47980
04/21/1998 15:15:00*1.48070*1.48070*1.48070*1.48070
04/21/1998 15:55:00*1.48080*1.48080*1.48080*1.48080
04/21/1998 16:00:00*1.48150*1.48150*1.48150*1.48150
04/21/1998 16:35:00*1.48200*1.48200*1.48200*1.48200
