04/15/1998 18:05:00*1.49740*1.49730*1.49740*1.49730
04/15/1998 18:10:00*1.49740*1.49730*1.49740*1.49730
04/15/1998 18:15:00*1.49740*1.49740*1.49740*1.49740
04/15/1998 18:30:00*1.49730*1.49740*1.49740*1.49730
04/15/1998 18:35:00*1.49730*1.49730*1.49730*1.49720
04/15/1998 18:40:00*1.49740*1.49740*1.49740*1.49740
04/15/1998 18:45:00*1.49730*1.49720*1.49740*1.49720
04/15/1998 18:50:00*1.49670*1.49550*1.49670*1.49550
04/15/1998 18:55:00*1.49540*1.49550*1.49550*1.49540
04/15/1998 19:05:00*1.49540*1.49550*1.49550*1.49540
04/15/1998 19:10:00*1.49540*1.49550*1.49550*1.49540
04/15/1998 19:25:00*1.49540*1.49530*1.49550*1.49530
04/15/1998 19:30:00*1.49540*1.49540*1.49540*1.49540
04/15/1998 19:35:00*1.49590*1.49740*1.49740*1.49590
04/15/1998 19:40:00*1.49750*1.49750*1.49750*1.49750
04/15/1998 19:45:00*1.49740*1.49750*1.49750*1.49740
04/15/1998 19:50:00*1.49740*1.49750*1.49750*1.49740
04/15/1998 19:55:00*1.49740*1.49750*1.49750*1.49740
04/15/1998 20:00:00*1.49740*1.49750*1.49750*1.49740
04/15/1998 20:05:00*1.49740*1.49550*1.49750*1.49540
04/15/1998 20:10:00*1.49540*1.49550*1.49550*1.49540
04/15/1998 20:15:00*1.49540*1.49540*1.49550*1.49530
04/15/1998 20:20:00*1.49530*1.49550*1.49580*1.49530
04/15/1998 20:30:00*1.49530*1.49540*1.49540*1.49530
04/15/1998 20:35:00*1.49530*1.49540*1.49540*1.49530
04/15/1998 20:40:00*1.49530*1.49550*1.49550*1.49530
04/15/1998 20:45:00*1.49540*1.49570*1.49570*1.49540
04/15/1998 20:50:00*1.49560*1.49560*1.49570*1.49550
04/15/1998 20:55:00*1.49550*1.49530*1.49550*1.49520
04/15/1998 21:00:00*1.49520*1.49530*1.49600*1.49520
04/15/1998 21:05:00*1.49520*1.49630*1.49630*1.49520
04/15/1998 21:10:00*1.49510*1.49520*1.49520*1.49510
04/15/1998 21:15:00*1.49510*1.49520*1.49520*1.49510
04/15/1998 21:20:00*1.49510*1.49520*1.49520*1.49510
04/15/1998 21:25:00*1.49510*1.49520*1.49520*1.49500
04/15/1998 21:30:00*1.49650*1.49600*1.49650*1.49570
04/15/1998 21:35:00*1.49700*1.49600*1.49800*1.49590
04/15/1998 21:40:00*1.49590*1.49650*1.49650*1.49580
04/15/1998 21:45:00*1.49590*1.49600*1.49600*1.49590
04/15/1998 21:50:00*1.49590*1.49600*1.49610*1.49590
04/15/1998 21:55:00*1.49720*1.49600*1.49720*1.49590
04/15/1998 22:00:00*1.49590*1.49590*1.49830*1.49580
04/15/1998 22:05:00*1.49800*1.49750*1.49800*1.49580
04/15/1998 22:10:00*1.49690*1.49700*1.49730*1.49690
04/15/1998 22:15:00*1.49690*1.49670*1.49700*1.49670
04/15/1998 22:20:00*1.49700*1.49670*1.49700*1.49660
04/15/1998 22:25:00*1.49660*1.49670*1.49670*1.49660
04/15/1998 22:35:00*1.49660*1.49670*1.49670*1.49660
04/15/1998 22:40:00*1.49660*1.49670*1.49670*1.49660
04/15/1998 22:45:00*1.49680*1.49680*1.49680*1.49680
04/15/1998 23:05:00*1.49700*1.49700*1.49700*1.49700
04/16/1998 00:00:00*1.49650*1.49650*1.49650*1.49650
04/16/1998 00:05:00*1.49550*1.49550*1.49550*1.49550
04/16/1998 00:10:00*1.49630*1.49630*1.49630*1.49630
04/16/1998 00:30:00*1.49670*1.49670*1.49670*1.49670
04/16/1998 01:05:00*1.49750*1.49750*1.49750*1.49750
04/16/1998 01:10:00*1.49700*1.49800*1.49800*1.49700
04/16/1998 01:25:00*1.49800*1.49800*1.49800*1.49800
04/16/1998 01:30:00*1.49830*1.49800*1.49830*1.49800
04/16/1998 01:35:00*1.49850*1.49950*1.49950*1.49850
04/16/1998 01:40:00*1.49890*1.49960*1.50010*1.49890
04/16/1998 01:45:00*1.49970*1.49900*1.49970*1.49870
04/16/1998 01:50:00*1.49890*1.49920*1.49920*1.49880
04/16/1998 01:55:00*1.49940*1.49970*1.49970*1.49940
04/16/1998 02:00:00*1.49950*1.49900*1.49960*1.49900
04/16/1998 02:05:00*1.49960*1.50090*1.50120*1.49960
04/16/1998 02:10:00*1.49930*1.50120*1.50130*1.49920
04/16/1998 02:15:00*1.50080*1.50150*1.50170*1.50050
04/16/1998 02:20:00*1.50150*1.50150*1.50160*1.50090
04/16/1998 02:25:00*1.50100*1.50080*1.50140*1.50050
04/16/1998 02:30:00*1.50050*1.50150*1.50160*1.50050
04/16/1998 02:35:00*1.50100*1.50270*1.50290*1.50100
04/16/1998 02:40:00*1.50280*1.50270*1.50350*1.50140
04/16/1998 02:45:00*1.50300*1.50410*1.50410*1.50210
04/16/1998 02:50:00*1.50450*1.50490*1.50570*1.50350
04/16/1998 02:55:00*1.50520*1.50570*1.50630*1.50470
04/16/1998 03:00:00*1.50550*1.50450*1.50570*1.50400
04/16/1998 03:05:00*1.50520*1.50470*1.50530*1.50420
04/16/1998 03:10:00*1.50490*1.50480*1.50520*1.50420
04/16/1998 03:15:00*1.50530*1.50470*1.50590*1.50460
04/16/1998 03:20:00*1.50450*1.50400*1.50500*1.50330
04/16/1998 03:25:00*1.50340*1.50390*1.50400*1.50240
04/16/1998 03:30:00*1.50320*1.50350*1.50390*1.50240
04/16/1998 03:35:00*1.50370*1.50350*1.50390*1.50210
04/16/1998 03:40:00*1.50380*1.50310*1.50410*1.50300
04/16/1998 03:45:00*1.50320*1.50410*1.50410*1.50220
04/16/1998 03:50:00*1.50470*1.50430*1.50470*1.50350
04/16/1998 03:55:00*1.50440*1.50350*1.50470*1.50350
04/16/1998 04:00:00*1.50430*1.50390*1.50470*1.50340
04/16/1998 04:05:00*1.50390*1.50370*1.50420*1.50250
04/16/1998 04:10:00*1.50360*1.50350*1.50400*1.50280
04/16/1998 04:15:00*1.50310*1.50310*1.50410*1.50220
04/16/1998 04:20:00*1.50320*1.50350*1.50410*1.50220
04/16/1998 04:25:00*1.50330*1.50290*1.50350*1.50290
04/16/1998 04:30:00*1.50350*1.50290*1.50370*1.50280
04/16/1998 04:35:00*1.50310*1.50320*1.50330*1.50250
04/16/1998 04:40:00*1.50310*1.50330*1.50410*1.50300
04/16/1998 04:45:00*1.50330*1.50300*1.50490*1.50300
04/16/1998 04:50:00*1.50290*1.50450*1.50500*1.50290
04/16/1998 04:55:00*1.50440*1.50410*1.50470*1.50360
04/16/1998 05:00:00*1.50410*1.50410*1.50430*1.50340
04/16/1998 05:05:00*1.50430*1.50410*1.50430*1.50360
04/16/1998 05:10:00*1.50280*1.50430*1.50430*1.50270
04/16/1998 05:15:00*1.50420*1.50430*1.50450*1.50390
04/16/1998 05:20:00*1.50420*1.50430*1.50470*1.50380
04/16/1998 05:25:00*1.50430*1.50420*1.50470*1.50420
04/16/1998 05:30:00*1.50450*1.50390*1.50470*1.50390
04/16/1998 05:35:00*1.50410*1.50460*1.50460*1.50360
04/16/1998 05:40:00*1.50370*1.50470*1.50490*1.50370
04/16/1998 05:45:00*1.50420*1.50500*1.50530*1.50420
04/16/1998 05:50:00*1.50520*1.50500*1.50530*1.50450
04/16/1998 05:55:00*1.50520*1.50380*1.50520*1.50380
04/16/1998 06:00:00*1.50420*1.50410*1.50520*1.50380
04/16/1998 06:05:00*1.50470*1.50420*1.50540*1.50380
04/16/1998 06:10:00*1.50430*1.50580*1.50580*1.50380
04/16/1998 06:15:00*1.50580*1.50600*1.50640*1.50470
04/16/1998 06:20:00*1.50610*1.50670*1.50740*1.50580
04/16/1998 06:25:00*1.50570*1.50680*1.50730*1.50570
04/16/1998 06:30:00*1.50570*1.50740*1.50810*1.50570
04/16/1998 06:35:00*1.50740*1.50770*1.50820*1.50560
04/16/1998 06:40:00*1.50750*1.50730*1.50880*1.50700
04/16/1998 06:45:00*1.50820*1.50660*1.50860*1.50660
04/16/1998 06:50:00*1.50780*1.50610*1.50780*1.50580
04/16/1998 06:55:00*1.50590*1.50610*1.50690*1.50570
04/16/1998 07:00:00*1.50660*1.50650*1.50670*1.50530
04/16/1998 07:05:00*1.50660*1.50650*1.50690*1.50590
04/16/1998 07:10:00*1.50640*1.50650*1.50720*1.50610
04/16/1998 07:15:00*1.50610*1.50650*1.50740*1.50570
04/16/1998 07:20:00*1.50640*1.50660*1.50660*1.50550
04/16/1998 07:25:00*1.50650*1.50630*1.50650*1.50630
04/16/1998 07:30:00*1.50730*1.50640*1.50750*1.50630
04/16/1998 07:35:00*1.50760*1.50700*1.50760*1.50660
04/16/1998 07:40:00*1.50670*1.50600*1.50670*1.50600
04/16/1998 07:45:00*1.50660*1.50640*1.50740*1.50620
04/16/1998 07:50:00*1.50640*1.50640*1.50670*1.50620
04/16/1998 07:55:00*1.50640*1.50710*1.50730*1.50600
04/16/1998 08:00:00*1.50690*1.50600*1.50690*1.50600
04/16/1998 08:05:00*1.50670*1.50760*1.50820*1.50640
04/16/1998 08:10:00*1.50810*1.50750*1.50860*1.50680
04/16/1998 08:15:00*1.50720*1.50610*1.50840*1.50610
04/16/1998 08:20:00*1.50670*1.50630*1.50670*1.50550
04/16/1998 08:25:00*1.50650*1.50680*1.50770*1.50600
04/16/1998 08:30:00*1.50670*1.50550*1.50690*1.50490
04/16/1998 08:35:00*1.50540*1.50500*1.50610*1.50440
04/16/1998 08:40:00*1.50470*1.50470*1.50580*1.50420
04/16/1998 08:45:00*1.50460*1.50500*1.50580*1.50460
04/16/1998 08:50:00*1.50540*1.50530*1.50570*1.50490
04/16/1998 08:55:00*1.50510*1.50580*1.50620*1.50510
04/16/1998 09:00:00*1.50600*1.50600*1.50640*1.50480
04/16/1998 09:05:00*1.50570*1.50450*1.50610*1.50440
04/16/1998 09:10:00*1.50390*1.50430*1.50480*1.50350
04/16/1998 09:15:00*1.50430*1.50440*1.50550*1.50420
04/16/1998 09:20:00*1.50530*1.50530*1.50610*1.50460
04/16/1998 09:25:00*1.50580*1.50610*1.50650*1.50550
04/16/1998 09:30:00*1.50590*1.50650*1.50650*1.50500
04/16/1998 09:35:00*1.50580*1.50560*1.50660*1.50510
04/16/1998 09:40:00*1.50590*1.50570*1.50650*1.50480
04/16/1998 09:45:00*1.50560*1.50710*1.50740*1.50560
04/16/1998 09:50:00*1.50670*1.50630*1.50690*1.50630
04/16/1998 09:55:00*1.50630*1.50650*1.50730*1.50560
04/16/1998 10:00:00*1.50620*1.50550*1.50660*1.50550
04/16/1998 10:05:00*1.50570*1.50450*1.50570*1.50450
04/16/1998 10:10:00*1.50430*1.50490*1.50550*1.50420
04/16/1998 10:15:00*1.50500*1.50530*1.50600*1.50500
04/16/1998 10:20:00*1.50500*1.50470*1.50600*1.50370
04/16/1998 10:25:00*1.50440*1.50540*1.50550*1.50420
04/16/1998 10:30:00*1.50520*1.50570*1.50570*1.50440
04/16/1998 10:35:00*1.50520*1.50560*1.50600*1.50520
04/16/1998 10:40:00*1.50530*1.50510*1.50540*1.50450
04/16/1998 10:45:00*1.50460*1.50530*1.50600*1.50450
04/16/1998 10:50:00*1.50510*1.50580*1.50590*1.50470
04/16/1998 10:55:00*1.50540*1.50520*1.50580*1.50460
04/16/1998 11:00:00*1.50510*1.50450*1.50560*1.50430
04/16/1998 11:05:00*1.50460*1.50410*1.50480*1.50410
04/16/1998 11:10:00*1.50470*1.50520*1.50550*1.50400
04/16/1998 11:15:00*1.50530*1.50390*1.50550*1.50390
04/16/1998 11:20:00*1.50460*1.50430*1.50500*1.50370
04/16/1998 11:25:00*1.50500*1.50530*1.50550*1.50440
04/16/1998 11:30:00*1.50500*1.50500*1.50520*1.50430
04/16/1998 11:35:00*1.50470*1.50370*1.50520*1.50370
04/16/1998 11:40:00*1.50390*1.50360*1.50500*1.50320
04/16/1998 11:45:00*1.50350*1.50210*1.50410*1.50210
04/16/1998 11:50:00*1.50230*1.50250*1.50270*1.50210
04/16/1998 11:55:00*1.50250*1.50330*1.50330*1.50250
04/16/1998 12:00:00*1.50330*1.50350*1.50360*1.50330
04/16/1998 12:05:00*1.50340*1.50390*1.50390*1.50330
04/16/1998 12:10:00*1.50410*1.50430*1.50450*1.50410
04/16/1998 12:15:00*1.50570*1.50480*1.50580*1.50430
04/16/1998 12:20:00*1.50480*1.50450*1.50500*1.50400
04/16/1998 12:25:00*1.50370*1.50360*1.50420*1.50350
04/16/1998 12:30:00*1.50400*1.50410*1.50410*1.50370
04/16/1998 12:35:00*1.50380*1.50430*1.50430*1.50370
04/16/1998 12:40:00*1.50430*1.50390*1.50500*1.50330
04/16/1998 12:45:00*1.50460*1.50440*1.50500*1.50330
04/16/1998 12:50:00*1.50480*1.50450*1.50500*1.50440
04/16/1998 12:55:00*1.50460*1.50460*1.50470*1.50430
04/16/1998 13:00:00*1.50420*1.50610*1.50610*1.50420
04/16/1998 13:05:00*1.50530*1.50340*1.50550*1.50320
04/16/1998 13:10:00*1.50300*1.50350*1.50350*1.50300
04/16/1998 13:15:00*1.50330*1.50310*1.50530*1.50270
04/16/1998 13:20:00*1.50270*1.50220*1.50320*1.50200
04/16/1998 13:25:00*1.50220*1.50250*1.50270*1.50220
04/16/1998 13:30:00*1.50230*1.50170*1.50240*1.50170
04/16/1998 13:35:00*1.50140*1.50260*1.50260*1.50140
04/16/1998 13:40:00*1.50300*1.50290*1.50300*1.50250
04/16/1998 13:45:00*1.50210*1.50170*1.50280*1.50170
04/16/1998 13:50:00*1.50210*1.50320*1.50320*1.50210
04/16/1998 13:55:00*1.50350*1.50280*1.50350*1.50280
04/16/1998 14:00:00*1.50260*1.50250*1.50310*1.50250
04/16/1998 14:05:00*1.50270*1.50270*1.50270*1.50270
04/16/1998 14:10:00*1.50260*1.50260*1.50260*1.50260
04/16/1998 14:15:00*1.50310*1.50310*1.50310*1.50310
04/16/1998 14:20:00*1.50330*1.50320*1.50340*1.50320
04/16/1998 14:25:00*1.50200*1.50310*1.50310*1.50200
04/16/1998 14:30:00*1.50300*1.50220*1.50300*1.50220
04/16/1998 14:35:00*1.50250*1.50300*1.50300*1.50250
04/16/1998 14:40:00*1.50290*1.50220*1.50290*1.50220
04/16/1998 14:45:00*1.50300*1.50300*1.50300*1.50290
04/16/1998 14:50:00*1.50310*1.50310*1.50320*1.50310
04/16/1998 14:55:00*1.50310*1.50310*1.50310*1.50310
04/16/1998 15:00:00*1.50320*1.50290*1.50320*1.50290
04/16/1998 15:05:00*1.50330*1.50350*1.50350*1.50330
04/16/1998 15:10:00*1.50340*1.50350*1.50350*1.50300
04/16/1998 15:15:00*1.50350*1.50350*1.50350*1.50350
04/16/1998 15:25:00*1.50340*1.50270*1.50340*1.50270
04/16/1998 15:30:00*1.50250*1.50260*1.50260*1.50250
04/16/1998 15:35:00*1.50250*1.50300*1.50300*1.50250
04/16/1998 15:45:00*1.50310*1.50400*1.50400*1.50310
04/16/1998 15:50:00*1.50330*1.50330*1.50330*1.50330
04/16/1998 15:55:00*1.50310*1.50320*1.50320*1.50310
04/16/1998 16:00:00*1.50310*1.50320*1.50320*1.50310
04/16/1998 16:05:00*1.50310*1.50320*1.50320*1.50310
04/16/1998 16:10:00*1.50310*1.50320*1.50320*1.50310
04/16/1998 16:25:00*1.50310*1.50320*1.50320*1.50310
04/16/1998 16:35:00*1.50310*1.50320*1.50320*1.50310
04/16/1998 16:40:00*1.50310*1.50350*1.50350*1.50290
04/16/1998 16:50:00*1.50310*1.50320*1.50320*1.50310
04/16/1998 16:55:00*1.50330*1.50350*1.50350*1.50330
04/16/1998 17:00:00*1.50340*1.50350*1.50350*1.50340
