04/13/1998 18:25:00*1.51010*1.51030*1.51030*1.51010
04/13/1998 19:00:00*1.51020*1.51010*1.51020*1.51010
04/13/1998 19:10:00*1.51000*1.51000*1.51000*1.51000
04/13/1998 19:25:00*1.50990*1.50990*1.50990*1.50990
04/13/1998 19:30:00*1.50980*1.50990*1.50990*1.50980
04/13/1998 19:35:00*1.51000*1.51010*1.51010*1.51000
04/13/1998 19:40:00*1.51000*1.51010*1.51010*1.51000
04/13/1998 19:45:00*1.51000*1.50990*1.51000*1.50990
04/13/1998 20:05:00*1.51000*1.51030*1.51060*1.51000
04/13/1998 20:10:00*1.51020*1.51020*1.51020*1.50950
04/13/1998 20:15:00*1.51030*1.51030*1.51030*1.51030
04/13/1998 20:20:00*1.51020*1.51020*1.51020*1.51020
04/13/1998 20:30:00*1.51010*1.51020*1.51020*1.51010
04/13/1998 20:45:00*1.51030*1.51050*1.51050*1.51030
04/13/1998 20:55:00*1.51040*1.51000*1.51040*1.51000
04/13/1998 21:05:00*1.50990*1.50990*1.50990*1.50990
04/13/1998 21:10:00*1.51020*1.51000*1.51020*1.51000
04/13/1998 21:15:00*1.51000*1.51010*1.51010*1.51000
04/13/1998 21:20:00*1.51000*1.51000*1.51000*1.51000
04/13/1998 21:25:00*1.51000*1.51000*1.51000*1.51000
04/13/1998 21:30:00*1.50980*1.50900*1.50980*1.50900
04/13/1998 21:35:00*1.50990*1.51000*1.51000*1.50990
04/13/1998 21:50:00*1.50990*1.50980*1.50990*1.50980
04/13/1998 21:55:00*1.50970*1.50970*1.50970*1.50970
04/13/1998 22:05:00*1.50960*1.50900*1.50960*1.50850
04/13/1998 22:10:00*1.50950*1.50910*1.50950*1.50910
04/13/1998 22:15:00*1.50900*1.50930*1.50930*1.50900
04/13/1998 22:20:00*1.50890*1.50890*1.50900*1.50890
04/13/1998 22:25:00*1.50880*1.50890*1.50890*1.50880
04/13/1998 22:30:00*1.50880*1.50890*1.50890*1.50880
04/13/1998 22:35:00*1.50970*1.50890*1.50970*1.50880
04/13/1998 22:40:00*1.51000*1.50890*1.51000*1.50880
04/13/1998 22:45:00*1.50880*1.50890*1.50890*1.50880
04/13/1998 22:50:00*1.50880*1.50900*1.50900*1.50880
04/13/1998 22:55:00*1.50950*1.51000*1.51050*1.50950
04/13/1998 23:00:00*1.50990*1.51000*1.51000*1.50990
04/13/1998 23:05:00*1.50950*1.50850*1.50950*1.50850
04/13/1998 23:10:00*1.50820*1.50850*1.50850*1.50820
04/13/1998 23:15:00*1.50840*1.50850*1.50850*1.50840
04/13/1998 23:30:00*1.50840*1.50850*1.50850*1.50840
04/13/1998 23:45:00*1.50840*1.50850*1.50850*1.50840
04/13/1998 23:50:00*1.50840*1.50850*1.50850*1.50840
04/13/1998 23:55:00*1.50840*1.50850*1.50850*1.50840
04/14/1998 00:05:00*1.50840*1.50850*1.50850*1.50840
04/14/1998 00:15:00*1.50840*1.50850*1.50850*1.50840
04/14/1998 00:20:00*1.50840*1.50840*1.50840*1.50830
04/14/1998 00:25:00*1.50830*1.50840*1.50840*1.50830
04/14/1998 00:30:00*1.50830*1.50840*1.50840*1.50830
04/14/1998 00:35:00*1.50850*1.50850*1.50850*1.50850
04/14/1998 00:45:00*1.50840*1.50950*1.50950*1.50840
04/14/1998 00:55:00*1.50840*1.50850*1.50850*1.50840
04/14/1998 01:00:00*1.50930*1.50930*1.50930*1.50930
04/14/1998 01:05:00*1.50840*1.50850*1.50850*1.50840
04/14/1998 01:10:00*1.50840*1.50870*1.50870*1.50840
04/14/1998 01:15:00*1.50860*1.50840*1.50860*1.50830
04/14/1998 01:25:00*1.50900*1.50840*1.50900*1.50830
04/14/1998 01:30:00*1.50800*1.50840*1.50930*1.50790
04/14/1998 01:35:00*1.50830*1.50850*1.50850*1.50830
04/14/1998 01:40:00*1.50860*1.50880*1.50880*1.50830
04/14/1998 01:45:00*1.50900*1.50970*1.51000*1.50890
04/14/1998 01:50:00*1.50980*1.50950*1.51000*1.50950
04/14/1998 01:55:00*1.50950*1.50950*1.51150*1.50950
04/14/1998 02:00:00*1.50960*1.50980*1.50980*1.50940
04/14/1998 02:05:00*1.50990*1.51000*1.51000*1.50970
04/14/1998 02:10:00*1.50990*1.51000*1.51020*1.50950
04/14/1998 02:15:00*1.51030*1.51000*1.51050*1.51000
04/14/1998 02:20:00*1.51040*1.51060*1.51070*1.51030
04/14/1998 02:25:00*1.51070*1.51030*1.51090*1.51010
04/14/1998 02:30:00*1.51010*1.51020*1.51050*1.50970
04/14/1998 02:35:00*1.50970*1.50990*1.51020*1.50930
04/14/1998 02:40:00*1.51030*1.50950*1.51030*1.50910
04/14/1998 02:45:00*1.50970*1.50970*1.51020*1.50940
04/14/1998 02:50:00*1.51010*1.50950*1.51030*1.50950
04/14/1998 02:55:00*1.50970*1.50970*1.51010*1.50950
04/14/1998 03:00:00*1.51000*1.51020*1.51050*1.50960
04/14/1998 03:05:00*1.51020*1.51040*1.51090*1.51010
04/14/1998 03:10:00*1.51050*1.51030*1.51050*1.51020
04/14/1998 03:15:00*1.51040*1.51050*1.51100*1.51030
04/14/1998 03:20:00*1.51040*1.51010*1.51130*1.51000
04/14/1998 03:25:00*1.50990*1.50990*1.51030*1.50950
04/14/1998 03:30:00*1.51030*1.51010*1.51090*1.50950
04/14/1998 03:35:00*1.50980*1.50980*1.51050*1.50970
04/14/1998 03:40:00*1.50970*1.50920*1.51000*1.50920
04/14/1998 03:45:00*1.50960*1.50990*1.50990*1.50950
04/14/1998 03:50:00*1.50960*1.50930*1.51010*1.50920
04/14/1998 03:55:00*1.50930*1.50900*1.50960*1.50820
04/14/1998 04:00:00*1.50930*1.50870*1.50980*1.50850
04/14/1998 04:05:00*1.50920*1.50940*1.51000*1.50850
04/14/1998 04:10:00*1.50950*1.51000*1.51000*1.50880
04/14/1998 04:15:00*1.50860*1.50790*1.51000*1.50730
04/14/1998 04:20:00*1.50780*1.50740*1.50820*1.50740
04/14/1998 04:25:00*1.50750*1.50760*1.50810*1.50720
04/14/1998 04:30:00*1.50770*1.50750*1.50780*1.50690
04/14/1998 04:35:00*1.50730*1.50690*1.50770*1.50650
04/14/1998 04:40:00*1.50720*1.50710*1.50750*1.50580
04/14/1998 04:45:00*1.50690*1.50770*1.50790*1.50650
04/14/1998 04:50:00*1.50750*1.50690*1.50760*1.50690
04/14/1998 04:55:00*1.50690*1.50610*1.50710*1.50560
04/14/1998 05:00:00*1.50650*1.50550*1.50650*1.50530
04/14/1998 05:05:00*1.50560*1.50620*1.50620*1.50500
04/14/1998 05:10:00*1.50570*1.50610*1.50630*1.50500
04/14/1998 05:15:00*1.50620*1.50640*1.50720*1.50620
04/14/1998 05:20:00*1.50690*1.50680*1.50710*1.50650
04/14/1998 05:25:00*1.50700*1.50670*1.50750*1.50670
04/14/1998 05:30:00*1.50710*1.50650*1.50710*1.50620
04/14/1998 05:35:00*1.50650*1.50590*1.50670*1.50570
04/14/1998 05:40:00*1.50660*1.50720*1.50720*1.50660
04/14/1998 05:45:00*1.50710*1.50710*1.50790*1.50670
04/14/1998 05:50:00*1.50690*1.50690*1.50750*1.50690
04/14/1998 05:55:00*1.50700*1.50640*1.50740*1.50630
04/14/1998 06:00:00*1.50720*1.50650*1.50750*1.50610
04/14/1998 06:05:00*1.50650*1.50650*1.50650*1.50650
04/14/1998 06:10:00*1.50660*1.50670*1.50720*1.50650
04/14/1998 06:15:00*1.50670*1.50660*1.50710*1.50660
04/14/1998 06:20:00*1.50700*1.50690*1.50720*1.50640
04/14/1998 06:25:00*1.50680*1.50670*1.50680*1.50670
04/14/1998 06:30:00*1.50700*1.50710*1.50710*1.50690
04/14/1998 06:35:00*1.50710*1.50730*1.50730*1.50680
04/14/1998 06:40:00*1.50750*1.50690*1.50760*1.50680
04/14/1998 06:45:00*1.50690*1.50730*1.50730*1.50690
04/14/1998 06:50:00*1.50730*1.50720*1.50730*1.50720
04/14/1998 06:55:00*1.50690*1.50710*1.50730*1.50680
04/14/1998 07:00:00*1.50680*1.50730*1.50740*1.50680
04/14/1998 07:10:00*1.50700*1.50700*1.50700*1.50670
04/14/1998 07:15:00*1.50690*1.50700*1.50730*1.50600
04/14/1998 07:20:00*1.50670*1.50690*1.50690*1.50670
04/14/1998 07:25:00*1.50690*1.50640*1.50690*1.50640
04/14/1998 07:30:00*1.50690*1.50630*1.50730*1.50630
04/14/1998 07:35:00*1.50660*1.50650*1.50670*1.50650
04/14/1998 07:40:00*1.50690*1.50620*1.50690*1.50620
04/14/1998 07:45:00*1.50650*1.50420*1.50650*1.50420
04/14/1998 07:50:00*1.50430*1.50370*1.50430*1.50290
04/14/1998 07:55:00*1.50360*1.50290*1.50400*1.50230
04/14/1998 08:00:00*1.50330*1.50330*1.50330*1.50330
04/14/1998 08:05:00*1.50210*1.50260*1.50260*1.50210
04/14/1998 08:10:00*1.50270*1.50330*1.50340*1.50270
04/14/1998 08:15:00*1.50330*1.50270*1.50350*1.50270
04/14/1998 08:20:00*1.50320*1.50310*1.50330*1.50280
04/14/1998 08:25:00*1.50280*1.50350*1.50470*1.50280
04/14/1998 08:30:00*1.50360*1.50350*1.50390*1.50340
04/14/1998 08:35:00*1.50300*1.50320*1.50320*1.50300
04/14/1998 08:40:00*1.50370*1.50370*1.50490*1.50320
04/14/1998 08:45:00*1.50430*1.50270*1.50430*1.50250
04/14/1998 08:50:00*1.50290*1.50110*1.50410*1.50090
04/14/1998 08:55:00*1.50150*1.49950*1.50210*1.49850
04/14/1998 09:00:00*1.49910*1.49730*1.49960*1.49730
04/14/1998 09:05:00*1.49870*1.49730*1.49910*1.49620
04/14/1998 09:10:00*1.49660*1.49120*1.49720*1.49060
04/14/1998 09:15:00*1.49080*1.49390*1.49390*1.49020
04/14/1998 09:20:00*1.49290*1.49250*1.49320*1.49090
04/14/1998 09:25:00*1.49170*1.48930*1.49230*1.48930
04/14/1998 09:30:00*1.48900*1.48720*1.48990*1.48570
04/14/1998 09:35:00*1.48750*1.48980*1.48980*1.48700
04/14/1998 09:40:00*1.48910*1.49250*1.49270*1.48910
04/14/1998 09:45:00*1.49040*1.49160*1.49250*1.49040
04/14/1998 09:50:00*1.49140*1.49220*1.49360*1.49140
04/14/1998 09:55:00*1.49230*1.49140*1.49260*1.49130
04/14/1998 10:00:00*1.49200*1.49150*1.49270*1.49060
04/14/1998 10:05:00*1.49260*1.49250*1.49330*1.49160
04/14/1998 10:10:00*1.49280*1.49230*1.49340*1.49130
04/14/1998 10:15:00*1.49210*1.49250*1.49390*1.49130
04/14/1998 10:20:00*1.49250*1.49230*1.49280*1.49140
04/14/1998 10:25:00*1.49160*1.48940*1.49240*1.48900
04/14/1998 10:30:00*1.48900*1.48820*1.48980*1.48750
04/14/1998 10:35:00*1.48760*1.48870*1.49000*1.48700
04/14/1998 10:40:00*1.48990*1.48960*1.49070*1.48810
04/14/1998 10:45:00*1.48990*1.49020*1.49050*1.48850
04/14/1998 10:50:00*1.48970*1.49130*1.49170*1.48960
04/14/1998 10:55:00*1.49100*1.49190*1.49240*1.49100
04/14/1998 11:00:00*1.49230*1.49190*1.49270*1.49100
04/14/1998 11:05:00*1.49160*1.49170*1.49210*1.49040
04/14/1998 11:10:00*1.49170*1.49190*1.49320*1.49170
04/14/1998 11:15:00*1.49190*1.49130*1.49230*1.49130
04/14/1998 11:20:00*1.49180*1.49240*1.49290*1.49090
04/14/1998 11:25:00*1.49310*1.48960*1.49310*1.48900
04/14/1998 11:30:00*1.49070*1.49070*1.49220*1.48920
04/14/1998 11:35:00*1.49110*1.49150*1.49170*1.49030
04/14/1998 11:40:00*1.49130*1.49060*1.49200*1.49050
04/14/1998 11:45:00*1.49090*1.49160*1.49170*1.49000
04/14/1998 11:50:00*1.49160*1.49140*1.49190*1.49090
04/14/1998 11:55:00*1.49130*1.49180*1.49230*1.49110
04/14/1998 12:00:00*1.49170*1.49190*1.49220*1.49130
04/14/1998 12:05:00*1.49170*1.49050*1.49200*1.49050
04/14/1998 12:10:00*1.49150*1.49230*1.49320*1.49150
04/14/1998 12:15:00*1.49150*1.49260*1.49300*1.49150
04/14/1998 12:20:00*1.49250*1.49220*1.49270*1.49210
04/14/1998 12:25:00*1.49210*1.49240*1.49240*1.49210
04/14/1998 12:30:00*1.49250*1.49250*1.49250*1.49240
04/14/1998 12:35:00*1.49290*1.49310*1.49350*1.49260
04/14/1998 12:40:00*1.49330*1.49450*1.49450*1.49330
04/14/1998 12:45:00*1.49320*1.49330*1.49330*1.49320
04/14/1998 12:50:00*1.49350*1.49270*1.49350*1.49270
04/14/1998 12:55:00*1.49300*1.49330*1.49330*1.49280
04/14/1998 13:00:00*1.49310*1.49270*1.49320*1.49270
04/14/1998 13:05:00*1.49270*1.49270*1.49300*1.49270
04/14/1998 13:10:00*1.49300*1.49270*1.49300*1.49260
04/14/1998 13:15:00*1.49260*1.49220*1.49260*1.49170
04/14/1998 13:20:00*1.49200*1.49220*1.49220*1.49190
04/14/1998 13:25:00*1.49250*1.49230*1.49250*1.49210
04/14/1998 13:30:00*1.49240*1.49370*1.49370*1.49240
04/14/1998 13:35:00*1.49330*1.49420*1.49420*1.49320
04/14/1998 13:40:00*1.49370*1.49390*1.49390*1.49370
04/14/1998 13:45:00*1.49350*1.49350*1.49350*1.49350
04/14/1998 13:50:00*1.49380*1.49370*1.49380*1.49370
04/14/1998 13:55:00*1.49430*1.49380*1.49430*1.49250
04/14/1998 14:00:00*1.49300*1.49400*1.49400*1.49300
04/14/1998 14:05:00*1.49370*1.49380*1.49410*1.49340
04/14/1998 14:10:00*1.49370*1.49370*1.49370*1.49370
04/14/1998 14:15:00*1.49330*1.49350*1.49350*1.49320
04/14/1998 14:35:00*1.49310*1.49300*1.49370*1.49300
04/14/1998 14:40:00*1.49370*1.49350*1.49370*1.49330
04/14/1998 14:50:00*1.49300*1.49240*1.49300*1.49240
04/14/1998 14:55:00*1.49230*1.49230*1.49290*1.49170
04/14/1998 15:00:00*1.49250*1.49270*1.49270*1.49250
04/14/1998 15:05:00*1.49250*1.49250*1.49250*1.49250
04/14/1998 15:10:00*1.49270*1.49270*1.49270*1.49270
04/14/1998 15:15:00*1.49250*1.49250*1.49250*1.49250
04/14/1998 15:35:00*1.49260*1.49350*1.49350*1.49260
04/14/1998 15:40:00*1.49330*1.49330*1.49330*1.49330
04/14/1998 15:45:00*1.49310*1.49320*1.49320*1.49310
04/14/1998 15:50:00*1.49330*1.49320*1.49350*1.49300
04/14/1998 15:55:00*1.49350*1.49350*1.49350*1.49350
04/14/1998 16:00:00*1.49330*1.49350*1.49350*1.49330
04/14/1998 16:05:00*1.49300*1.49300*1.49300*1.49300
04/14/1998 16:10:00*1.49340*1.49320*1.49340*1.49320
04/14/1998 16:15:00*1.49310*1.49320*1.49320*1.49310
04/14/1998 16:25:00*1.49310*1.49320*1.49320*1.49310
04/14/1998 16:30:00*1.49320*1.49320*1.49320*1.49320
04/14/1998 16:35:00*1.49310*1.49320*1.49320*1.49310
04/14/1998 16:45:00*1.49270*1.49270*1.49270*1.49270
04/14/1998 16:50:00*1.49270*1.49270*1.49270*1.49270
