04/12/1998 18:20:00*1.51360*1.51350*1.51360*1.51350
04/12/1998 18:45:00*1.51360*1.51400*1.51400*1.51360
04/12/1998 18:50:00*1.51410*1.51410*1.51410*1.51410
04/12/1998 19:05:00*1.51400*1.51390*1.51400*1.51390
04/12/1998 19:25:00*1.51380*1.51380*1.51380*1.51380
04/12/1998 20:25:00*1.51390*1.51390*1.51390*1.51390
04/12/1998 20:30:00*1.51380*1.51380*1.51380*1.51380
04/12/1998 20:40:00*1.51370*1.51380*1.51380*1.51370
04/12/1998 20:45:00*1.51370*1.51360*1.51370*1.51360
04/12/1998 20:50:00*1.51350*1.51350*1.51350*1.51350
04/12/1998 21:00:00*1.51340*1.51350*1.51350*1.51340
04/12/1998 21:20:00*1.51340*1.51330*1.51340*1.51330
04/12/1998 21:25:00*1.51320*1.51330*1.51330*1.51320
04/12/1998 21:30:00*1.51320*1.51320*1.51320*1.51320
04/12/1998 21:35:00*1.51310*1.51310*1.51310*1.51310
04/12/1998 21:40:00*1.51300*1.51330*1.51330*1.51300
04/12/1998 21:55:00*1.51320*1.51320*1.51320*1.51320
04/12/1998 22:05:00*1.51310*1.51320*1.51320*1.51310
04/12/1998 22:15:00*1.51310*1.51320*1.51320*1.51310
04/12/1998 22:25:00*1.51310*1.51320*1.51320*1.51310
04/12/1998 22:30:00*1.51310*1.51310*1.51310*1.51310
04/12/1998 22:40:00*1.51300*1.51280*1.51300*1.51280
04/12/1998 22:45:00*1.51290*1.51310*1.51310*1.51290
04/12/1998 22:50:00*1.51320*1.51340*1.51340*1.51320
04/12/1998 23:00:00*1.51350*1.51350*1.51350*1.51340
04/12/1998 23:30:00*1.51340*1.51350*1.51350*1.51340
04/12/1998 23:35:00*1.51340*1.51350*1.51350*1.51340
04/12/1998 23:40:00*1.51340*1.51330*1.51350*1.51330
04/12/1998 23:45:00*1.51340*1.51330*1.51340*1.51320
04/12/1998 23:55:00*1.51320*1.51310*1.51320*1.51310
04/13/1998 00:00:00*1.51320*1.51320*1.51330*1.51320
04/13/1998 08:00:00*1.51450*1.51450*1.51450*1.51450
04/13/1998 08:05:00*1.51470*1.51470*1.51470*1.51470
04/13/1998 08:10:00*1.51500*1.51470*1.51500*1.51470
04/13/1998 08:15:00*1.51470*1.51470*1.51470*1.51470
04/13/1998 08:20:00*1.51310*1.51530*1.51530*1.51310
04/13/1998 08:25:00*1.51470*1.51500*1.51700*1.51470
04/13/1998 08:30:00*1.51490*1.51500*1.51530*1.51490
04/13/1998 08:35:00*1.51470*1.51420*1.51490*1.51400
04/13/1998 08:40:00*1.51410*1.51400*1.51410*1.51400
04/13/1998 08:45:00*1.51390*1.51390*1.51390*1.51390
04/13/1998 08:50:00*1.51550*1.51540*1.51550*1.51440
04/13/1998 09:05:00*1.51570*1.51570*1.51570*1.51570
04/13/1998 09:15:00*1.51650*1.51720*1.51720*1.51550
04/13/1998 09:20:00*1.51730*1.51730*1.51730*1.51730
04/13/1998 09:25:00*1.51850*1.51810*1.51900*1.51780
04/13/1998 09:30:00*1.51860*1.51880*1.51900*1.51860
04/13/1998 09:35:00*1.51860*1.51870*1.51900*1.51860
04/13/1998 09:40:00*1.51820*1.51790*1.51820*1.51790
04/13/1998 09:45:00*1.51780*1.51800*1.51820*1.51770
04/13/1998 09:50:00*1.51730*1.51730*1.51730*1.51730
04/13/1998 09:55:00*1.51820*1.51820*1.51820*1.51820
04/13/1998 10:00:00*1.51750*1.51750*1.51750*1.51750
04/13/1998 10:20:00*1.51630*1.51630*1.51630*1.51630
04/13/1998 10:25:00*1.51650*1.51620*1.51720*1.51620
04/13/1998 10:30:00*1.51600*1.51550*1.51600*1.51550
04/13/1998 10:35:00*1.51540*1.51520*1.51540*1.51520
04/13/1998 10:40:00*1.51470*1.51370*1.51480*1.51370
04/13/1998 10:45:00*1.51300*1.51400*1.51400*1.51300
04/13/1998 10:50:00*1.51420*1.51420*1.51420*1.51420
04/13/1998 11:00:00*1.51300*1.51390*1.51410*1.51250
04/13/1998 11:10:00*1.51340*1.51170*1.51340*1.51170
04/13/1998 11:15:00*1.51150*1.51100*1.51150*1.51100
04/13/1998 11:30:00*1.51120*1.51000*1.51120*1.51000
04/13/1998 11:35:00*1.51020*1.51020*1.51020*1.51020
04/13/1998 11:40:00*1.50950*1.50950*1.50950*1.50950
04/13/1998 11:45:00*1.51030*1.51030*1.51030*1.51030
04/13/1998 11:50:00*1.51100*1.51170*1.51170*1.51100
04/13/1998 11:55:00*1.51050*1.51100*1.51100*1.51050
04/13/1998 12:00:00*1.51230*1.51230*1.51230*1.51230
04/13/1998 12:05:00*1.51150*1.51150*1.51150*1.51150
04/13/1998 12:15:00*1.51170*1.51170*1.51170*1.51170
04/13/1998 12:20:00*1.51100*1.51130*1.51130*1.51100
04/13/1998 12:25:00*1.51140*1.51110*1.51140*1.51050
04/13/1998 12:30:00*1.51050*1.51050*1.51050*1.51050
04/13/1998 12:35:00*1.51000*1.51010*1.51060*1.51000
04/13/1998 12:45:00*1.51020*1.51020*1.51020*1.51020
04/13/1998 13:05:00*1.51020*1.51020*1.51020*1.51020
04/13/1998 13:25:00*1.51030*1.51030*1.51030*1.51030
04/13/1998 13:50:00*1.50950*1.50950*1.50950*1.50950
04/13/1998 13:55:00*1.50970*1.50970*1.50970*1.50970
04/13/1998 14:15:00*1.51020*1.51020*1.51020*1.51020
04/13/1998 14:20:00*1.50970*1.50970*1.50970*1.50970
04/13/1998 14:30:00*1.50970*1.50970*1.50970*1.50970
04/13/1998 14:55:00*1.51000*1.51000*1.51000*1.51000
04/13/1998 15:05:00*1.50980*1.50990*1.50990*1.50980
04/13/1998 15:30:00*1.51000*1.51010*1.51010*1.51000
04/13/1998 15:35:00*1.51030*1.51030*1.51030*1.51030
04/13/1998 15:40:00*1.51000*1.51030*1.51030*1.50990
04/13/1998 15:55:00*1.51050*1.51050*1.51050*1.51050
04/13/1998 16:00:00*1.51000*1.51050*1.51050*1.51000
04/13/1998 16:20:00*1.51040*1.51040*1.51040*1.51040
04/13/1998 16:40:00*1.51000*1.51000*1.51000*1.51000
04/13/1998 16:45:00*1.51030*1.51010*1.51030*1.51010
04/13/1998 16:55:00*1.51000*1.51010*1.51010*1.51000
