04/10/1998 01:05:00*1.51450*1.51450*1.51450*1.51450
04/10/1998 01:30:00*1.51400*1.51420*1.51420*1.51400
04/10/1998 01:40:00*1.51370*1.50970*1.51370*1.50960
04/10/1998 01:45:00*1.50970*1.50920*1.51010*1.50920
04/10/1998 01:50:00*1.50910*1.51140*1.51160*1.50910
04/10/1998 01:55:00*1.51240*1.51160*1.51240*1.51120
04/10/1998 02:00:00*1.51220*1.51270*1.51270*1.51200
04/10/1998 02:05:00*1.51270*1.51180*1.51280*1.51180
04/10/1998 02:10:00*1.51170*1.51220*1.51220*1.51160
04/10/1998 02:15:00*1.51230*1.51300*1.51320*1.51230
04/10/1998 02:20:00*1.51290*1.51270*1.51310*1.51270
04/10/1998 02:25:00*1.51240*1.51150*1.51240*1.51150
04/10/1998 02:30:00*1.51160*1.51210*1.51210*1.51160
04/10/1998 02:35:00*1.51200*1.51130*1.51200*1.51100
04/10/1998 02:40:00*1.51120*1.51030*1.51130*1.51030
04/10/1998 02:45:00*1.51030*1.51050*1.51070*1.51030
04/10/1998 02:50:00*1.51060*1.51150*1.51150*1.51060
04/10/1998 02:55:00*1.51110*1.51070*1.51110*1.51050
04/10/1998 03:00:00*1.51090*1.51150*1.51180*1.51090
04/10/1998 03:05:00*1.51130*1.51120*1.51160*1.51120
04/10/1998 03:10:00*1.51120*1.51130*1.51140*1.51120
04/10/1998 03:15:00*1.51130*1.51220*1.51230*1.51130
04/10/1998 03:20:00*1.51220*1.51240*1.51240*1.51220
04/10/1998 03:25:00*1.51250*1.51230*1.51260*1.51230
04/10/1998 03:30:00*1.51230*1.51260*1.51260*1.51230
04/10/1998 03:35:00*1.51260*1.51260*1.51270*1.51250
04/10/1998 03:40:00*1.51260*1.51290*1.51290*1.51260
04/10/1998 03:45:00*1.51270*1.51230*1.51270*1.51230
04/10/1998 03:50:00*1.51230*1.51230*1.51230*1.51230
04/10/1998 03:55:00*1.51230*1.51270*1.51270*1.51230
04/10/1998 04:00:00*1.51270*1.51270*1.51270*1.51260
04/10/1998 04:05:00*1.51230*1.51190*1.51230*1.51150
04/10/1998 04:10:00*1.51230*1.51270*1.51280*1.51230
04/10/1998 04:15:00*1.51280*1.51290*1.51290*1.51270
04/10/1998 04:20:00*1.51270*1.51250*1.51270*1.51250
04/10/1998 04:25:00*1.51240*1.51180*1.51240*1.51180
04/10/1998 04:30:00*1.51170*1.51260*1.51260*1.51170
04/10/1998 04:35:00*1.51260*1.51260*1.51270*1.51260
04/10/1998 04:40:00*1.51270*1.51290*1.51290*1.51270
04/10/1998 04:45:00*1.51290*1.51290*1.51340*1.51290
04/10/1998 04:50:00*1.51250*1.51220*1.51270*1.51220
04/10/1998 04:55:00*1.51240*1.51250*1.51270*1.51240
04/10/1998 05:00:00*1.51230*1.51240*1.51240*1.51230
04/10/1998 05:05:00*1.51230*1.51230*1.51230*1.51230
04/10/1998 05:10:00*1.51230*1.51230*1.51230*1.51230
04/10/1998 05:15:00*1.51230*1.51210*1.51230*1.51200
04/10/1998 05:20:00*1.51210*1.51220*1.51220*1.51210
04/10/1998 05:25:00*1.51210*1.51230*1.51230*1.51210
04/10/1998 05:30:00*1.51230*1.51260*1.51260*1.51230
04/10/1998 05:35:00*1.51240*1.51230*1.51250*1.51220
04/10/1998 05:40:00*1.51250*1.51230*1.51250*1.51230
