04/08/1998 18:40:00*1.51000*1.51000*1.51000*1.51000
04/08/1998 19:30:00*1.51070*1.50980*1.51070*1.50980
04/08/1998 19:45:00*1.51000*1.51000*1.51000*1.51000
04/08/1998 19:50:00*1.50990*1.50970*1.50990*1.50970
04/08/1998 20:00:00*1.50980*1.50980*1.50980*1.50980
04/08/1998 20:10:00*1.50830*1.50830*1.50920*1.50830
04/08/1998 20:15:00*1.51000*1.51000*1.51000*1.51000
04/08/1998 20:20:00*1.50950*1.50950*1.50950*1.50950
04/08/1998 20:25:00*1.50900*1.50900*1.50900*1.50900
04/08/1998 20:30:00*1.50920*1.50920*1.50920*1.50920
04/08/1998 20:45:00*1.50830*1.50830*1.50830*1.50830
04/08/1998 20:50:00*1.50850*1.50780*1.50850*1.50750
04/08/1998 21:10:00*1.50900*1.50900*1.50900*1.50900
04/08/1998 21:15:00*1.50850*1.50850*1.50850*1.50850
04/08/1998 21:35:00*1.50800*1.50800*1.50800*1.50800
04/08/1998 21:50:00*1.50930*1.50930*1.50930*1.50930
04/08/1998 21:55:00*1.50880*1.50880*1.50880*1.50880
04/08/1998 22:00:00*1.50850*1.50850*1.50850*1.50850
04/08/1998 22:40:00*1.51000*1.51000*1.51000*1.51000
04/08/1998 22:55:00*1.51030*1.51030*1.51030*1.51030
04/08/1998 23:00:00*1.51100*1.50850*1.51100*1.50800
04/08/1998 23:05:00*1.51080*1.51080*1.51080*1.51080
04/08/1998 23:10:00*1.50900*1.50900*1.50900*1.50900
04/08/1998 23:35:00*1.50860*1.50870*1.50870*1.50860
04/08/1998 23:40:00*1.50920*1.51120*1.51120*1.50920
04/08/1998 23:45:00*1.51150*1.51110*1.51150*1.51070
04/08/1998 23:55:00*1.51070*1.51070*1.51070*1.51030
04/09/1998 00:00:00*1.51130*1.51130*1.51130*1.51130
04/09/1998 00:05:00*1.51100*1.51100*1.51100*1.51100
04/09/1998 00:50:00*1.51030*1.51030*1.51030*1.51030
04/09/1998 01:10:00*1.50970*1.50850*1.50970*1.50850
04/09/1998 01:20:00*1.50800*1.50820*1.50870*1.50800
04/09/1998 01:30:00*1.50830*1.50830*1.50830*1.50830
04/09/1998 01:35:00*1.50750*1.50840*1.50920*1.50750
04/09/1998 01:40:00*1.50930*1.50910*1.51020*1.50900
04/09/1998 01:45:00*1.50880*1.50910*1.50920*1.50880
04/09/1998 01:50:00*1.50930*1.50980*1.50980*1.50910
04/09/1998 01:55:00*1.50930*1.50970*1.50970*1.50850
04/09/1998 02:00:00*1.50930*1.50990*1.51000*1.50920
04/09/1998 02:05:00*1.51100*1.50960*1.51100*1.50960
04/09/1998 02:10:00*1.50930*1.50930*1.51020*1.50930
04/09/1998 02:15:00*1.50940*1.51070*1.51070*1.50930
04/09/1998 02:20:00*1.51020*1.51070*1.51080*1.50990
04/09/1998 02:25:00*1.51030*1.51060*1.51170*1.51030
04/09/1998 02:30:00*1.51040*1.51100*1.51110*1.51020
04/09/1998 02:35:00*1.51070*1.51130*1.51130*1.51010
04/09/1998 02:40:00*1.51150*1.51130*1.51150*1.51020
04/09/1998 02:45:00*1.51080*1.51080*1.51140*1.51060
04/09/1998 02:50:00*1.51070*1.51050*1.51130*1.51050
04/09/1998 02:55:00*1.51070*1.51070*1.51110*1.51050
04/09/1998 03:00:00*1.51080*1.51150*1.51150*1.51080
04/09/1998 03:05:00*1.51130*1.51230*1.51270*1.51040
04/09/1998 03:10:00*1.51200*1.51110*1.51260*1.51110
04/09/1998 03:15:00*1.51100*1.51130*1.51280*1.51100
04/09/1998 03:20:00*1.51120*1.51210*1.51280*1.51120
04/09/1998 03:25:00*1.51170*1.51290*1.51290*1.51100
04/09/1998 03:30:00*1.51220*1.51310*1.51350*1.51220
04/09/1998 03:35:00*1.51320*1.51300*1.51380*1.51290
04/09/1998 03:40:00*1.51320*1.51350*1.51430*1.51260
04/09/1998 03:45:00*1.51430*1.51320*1.51430*1.51250
04/09/1998 03:50:00*1.51270*1.51350*1.51410*1.51270
04/09/1998 03:55:00*1.51370*1.51520*1.51550*1.51320
04/09/1998 04:00:00*1.51470*1.51570*1.51670*1.51450
04/09/1998 04:05:00*1.51600*1.51580*1.51680*1.51540
04/09/1998 04:10:00*1.51570*1.51820*1.51890*1.51570
04/09/1998 04:15:00*1.51750*1.51750*1.51840*1.51660
04/09/1998 04:20:00*1.51730*1.51580*1.51780*1.51570
04/09/1998 04:25:00*1.51550*1.51510*1.51590*1.51450
04/09/1998 04:30:00*1.51470*1.51490*1.51660*1.51400
04/09/1998 04:35:00*1.51440*1.51510*1.51510*1.51420
04/09/1998 04:40:00*1.51490*1.51440*1.51530*1.51430
04/09/1998 04:45:00*1.51440*1.51520*1.51530*1.51440
04/09/1998 04:50:00*1.51520*1.51660*1.51700*1.51490
04/09/1998 04:55:00*1.51610*1.51690*1.51730*1.51570
04/09/1998 05:00:00*1.51680*1.51630*1.51730*1.51600
04/09/1998 05:05:00*1.51610*1.51510*1.51650*1.51500
04/09/1998 05:10:00*1.51600*1.51530*1.51650*1.51430
