04/07/1998 18:20:00*1.52430*1.52420*1.52430*1.52420
04/07/1998 18:45:00*1.52350*1.52350*1.52350*1.52350
04/07/1998 18:50:00*1.52370*1.52370*1.52370*1.52370
04/07/1998 19:55:00*1.52360*1.52350*1.52360*1.52350
04/07/1998 20:00:00*1.52400*1.52420*1.52420*1.52400
04/07/1998 20:05:00*1.52380*1.52430*1.52430*1.52380
04/07/1998 20:40:00*1.52410*1.52390*1.52410*1.52390
04/07/1998 20:45:00*1.52380*1.52380*1.52380*1.52380
04/07/1998 21:00:00*1.52390*1.52400*1.52400*1.52390
04/07/1998 21:30:00*1.52430*1.52430*1.52430*1.52430
04/07/1998 21:55:00*1.52390*1.52390*1.52390*1.52390
04/07/1998 22:00:00*1.52380*1.52380*1.52380*1.52380
04/07/1998 22:25:00*1.52450*1.52450*1.52450*1.52450
04/07/1998 22:35:00*1.52400*1.52400*1.52400*1.52400
04/07/1998 22:45:00*1.52480*1.52480*1.52480*1.52480
04/07/1998 23:10:00*1.52410*1.52420*1.52420*1.52410
04/07/1998 23:25:00*1.52450*1.52450*1.52450*1.52450
04/07/1998 23:30:00*1.52530*1.52530*1.52530*1.52530
04/08/1998 00:30:00*1.52450*1.52450*1.52450*1.52450
04/08/1998 01:00:00*1.52350*1.52350*1.52350*1.52350
04/08/1998 01:10:00*1.52390*1.52390*1.52390*1.52390
04/08/1998 01:20:00*1.52350*1.52400*1.52400*1.52350
04/08/1998 01:25:00*1.52300*1.52290*1.52300*1.52290
04/08/1998 01:30:00*1.52300*1.52350*1.52350*1.52300
04/08/1998 01:35:00*1.52330*1.52310*1.52350*1.52310
04/08/1998 01:40:00*1.52310*1.52310*1.52450*1.52310
04/08/1998 01:45:00*1.52300*1.52200*1.52320*1.52200
04/08/1998 01:50:00*1.52210*1.52350*1.52350*1.52210
04/08/1998 01:55:00*1.52270*1.52450*1.52450*1.52260
04/08/1998 02:00:00*1.52270*1.52300*1.52400*1.52250
04/08/1998 02:05:00*1.52290*1.52230*1.52290*1.52190
04/08/1998 02:10:00*1.52300*1.52280*1.52380*1.52240
04/08/1998 02:15:00*1.52270*1.52350*1.52450*1.52270
04/08/1998 02:20:00*1.52330*1.52330*1.52350*1.52330
04/08/1998 02:25:00*1.52330*1.52370*1.52410*1.52320
04/08/1998 02:30:00*1.52380*1.52470*1.52500*1.52350
04/08/1998 02:35:00*1.52470*1.52510*1.52550*1.52430
04/08/1998 02:40:00*1.52550*1.52520*1.52610*1.52480
04/08/1998 02:45:00*1.52590*1.52510*1.52610*1.52500
04/08/1998 02:50:00*1.52480*1.52530*1.52530*1.52470
04/08/1998 02:55:00*1.52480*1.52550*1.52550*1.52470
04/08/1998 03:00:00*1.52500*1.52530*1.52600*1.52490
04/08/1998 03:05:00*1.52530*1.52560*1.52590*1.52520
04/08/1998 03:10:00*1.52520*1.52550*1.52550*1.52370
04/08/1998 03:15:00*1.52430*1.52420*1.52490*1.52390
04/08/1998 03:20:00*1.52430*1.52460*1.52570*1.52320
04/08/1998 03:25:00*1.52370*1.52400*1.52480*1.52330
04/08/1998 03:30:00*1.52440*1.52400*1.52450*1.52350
04/08/1998 03:35:00*1.52450*1.52420*1.52450*1.52370
04/08/1998 03:40:00*1.52370*1.52420*1.52500*1.52330
04/08/1998 03:45:00*1.52410*1.52430*1.52460*1.52360
04/08/1998 03:50:00*1.52410*1.52450*1.52500*1.52400
04/08/1998 03:55:00*1.52450*1.52450*1.52470*1.52420
04/08/1998 04:00:00*1.52440*1.52480*1.52480*1.52430
04/08/1998 04:05:00*1.52460*1.52400*1.52470*1.52400
04/08/1998 04:10:00*1.52410*1.52420*1.52450*1.52400
04/08/1998 04:15:00*1.52410*1.52370*1.52420*1.52360
04/08/1998 04:20:00*1.52320*1.52260*1.52380*1.52230
04/08/1998 04:25:00*1.52250*1.52250*1.52310*1.52220
04/08/1998 04:30:00*1.52250*1.52250*1.52300*1.52080
04/08/1998 04:35:00*1.52130*1.52190*1.52220*1.52040
04/08/1998 04:40:00*1.52150*1.52170*1.52250*1.52130
04/08/1998 04:45:00*1.52170*1.52230*1.52250*1.52160
04/08/1998 04:50:00*1.52260*1.52300*1.52300*1.52190
04/08/1998 04:55:00*1.52230*1.52210*1.52280*1.52170
04/08/1998 05:00:00*1.52220*1.52190*1.52290*1.52190
04/08/1998 05:05:00*1.52270*1.52130*1.52270*1.52110
04/08/1998 05:10:00*1.52210*1.52140*1.52250*1.52100
04/08/1998 05:15:00*1.52180*1.52130*1.52300*1.52050
04/08/1998 05:20:00*1.52090*1.52180*1.52180*1.52040
04/08/1998 05:25:00*1.52120*1.52100*1.52250*1.52040
04/08/1998 05:30:00*1.52120*1.52050*1.52170*1.52020
04/08/1998 05:35:00*1.52110*1.52060*1.52150*1.52030
04/08/1998 05:40:00*1.52110*1.52050*1.52110*1.52050
04/08/1998 05:45:00*1.52040*1.52110*1.52120*1.52040
04/08/1998 05:50:00*1.52120*1.52060*1.52140*1.52040
04/08/1998 05:55:00*1.52100*1.52030*1.52220*1.52020
04/08/1998 06:00:00*1.51950*1.52050*1.52050*1.51930
04/08/1998 06:05:00*1.52000*1.52080*1.52080*1.51970
04/08/1998 06:10:00*1.52020*1.52040*1.52080*1.51970
04/08/1998 06:15:00*1.52030*1.52030*1.52100*1.51980
04/08/1998 06:20:00*1.52020*1.52050*1.52070*1.51980
04/08/1998 06:25:00*1.52040*1.52010*1.52130*1.51950
04/08/1998 06:30:00*1.52100*1.51990*1.52110*1.51970
04/08/1998 06:35:00*1.51980*1.51950*1.52050*1.51890
04/08/1998 06:40:00*1.52010*1.51970*1.52040*1.51890
04/08/1998 06:45:00*1.52000*1.52010*1.52030*1.51940
04/08/1998 06:50:00*1.52050*1.51970*1.52050*1.51970
04/08/1998 06:55:00*1.52050*1.52050*1.52070*1.51940
04/08/1998 07:00:00*1.51960*1.52090*1.52090*1.51960
04/08/1998 07:05:00*1.52050*1.52110*1.52150*1.52050
04/08/1998 07:10:00*1.52100*1.52100*1.52150*1.52080
04/08/1998 07:15:00*1.52120*1.52090*1.52130*1.52050
04/08/1998 07:20:00*1.52110*1.52070*1.52130*1.52000
04/08/1998 07:25:00*1.52130*1.52070*1.52130*1.52020
04/08/1998 07:30:00*1.52100*1.52100*1.52100*1.52030
04/08/1998 07:35:00*1.52090*1.52050*1.52100*1.51990
04/08/1998 07:40:00*1.51980*1.52110*1.52120*1.51980
04/08/1998 07:45:00*1.52110*1.52170*1.52200*1.52000
04/08/1998 07:50:00*1.52130*1.52250*1.52250*1.52050
04/08/1998 07:55:00*1.52230*1.52240*1.52280*1.52140
04/08/1998 08:00:00*1.52250*1.52240*1.52320*1.52190
04/08/1998 08:05:00*1.52240*1.52200*1.52250*1.52130
04/08/1998 08:10:00*1.52250*1.52190*1.52250*1.52180
04/08/1998 08:15:00*1.52200*1.52190*1.52250*1.52170
04/08/1998 08:20:00*1.52230*1.52280*1.52350*1.52190
04/08/1998 08:25:00*1.52300*1.52250*1.52400*1.52250
04/08/1998 08:30:00*1.52280*1.52220*1.52280*1.52190
04/08/1998 08:35:00*1.52190*1.52150*1.52230*1.52100
04/08/1998 08:40:00*1.52170*1.52100*1.52190*1.52080
04/08/1998 08:45:00*1.52100*1.52130*1.52150*1.52030
04/08/1998 08:50:00*1.52110*1.52160*1.52160*1.52090
04/08/1998 08:55:00*1.52170*1.52140*1.52180*1.52120
04/08/1998 09:00:00*1.52140*1.52130*1.52170*1.52090
04/08/1998 09:05:00*1.52150*1.52160*1.52210*1.52130
04/08/1998 09:10:00*1.52130*1.52120*1.52180*1.52100
04/08/1998 09:15:00*1.52110*1.52010*1.52150*1.52000
04/08/1998 09:20:00*1.52020*1.51870*1.52050*1.51800
04/08/1998 09:25:00*1.51870*1.51710*1.51950*1.51570
04/08/1998 09:30:00*1.51650*1.51590*1.51830*1.51590
04/08/1998 09:35:00*1.51680*1.51420*1.51810*1.51420
04/08/1998 09:40:00*1.51400*1.51440*1.51570*1.51330
04/08/1998 09:45:00*1.51420*1.51550*1.51620*1.51300
04/08/1998 09:50:00*1.51610*1.51600*1.51620*1.51470
04/08/1998 09:55:00*1.51570*1.51560*1.51600*1.51540
04/08/1998 10:00:00*1.51520*1.51560*1.51580*1.51500
04/08/1998 10:05:00*1.51560*1.51490*1.51570*1.51460
04/08/1998 10:10:00*1.51490*1.51510*1.51510*1.51420
04/08/1998 10:15:00*1.51470*1.51510*1.51630*1.51470
04/08/1998 10:20:00*1.51610*1.51540*1.51610*1.51500
04/08/1998 10:25:00*1.51510*1.51270*1.51550*1.51270
04/08/1998 10:30:00*1.51270*1.51230*1.51380*1.51190
04/08/1998 10:35:00*1.51280*1.51360*1.51390*1.51180
04/08/1998 10:40:00*1.51410*1.51430*1.51450*1.51300
04/08/1998 10:45:00*1.51410*1.51370*1.51460*1.51300
04/08/1998 10:50:00*1.51400*1.51370*1.51470*1.51360
04/08/1998 10:55:00*1.51380*1.51370*1.51460*1.51360
04/08/1998 11:00:00*1.51360*1.51290*1.51490*1.51260
04/08/1998 11:05:00*1.51310*1.51350*1.51430*1.51240
04/08/1998 11:10:00*1.51340*1.51360*1.51400*1.51300
04/08/1998 11:15:00*1.51360*1.51300*1.51380*1.51290
04/08/1998 11:20:00*1.51320*1.51380*1.51380*1.51270
04/08/1998 11:25:00*1.51360*1.51110*1.51430*1.51110
04/08/1998 11:30:00*1.51160*1.51140*1.51270*1.51080
04/08/1998 11:35:00*1.51070*1.51130*1.51190*1.51070
04/08/1998 11:40:00*1.51140*1.51090*1.51290*1.50980
04/08/1998 11:45:00*1.51020*1.50920*1.51210*1.50920
04/08/1998 11:50:00*1.50960*1.51030*1.51110*1.50920
04/08/1998 11:55:00*1.51020*1.50980*1.51060*1.50980
04/08/1998 12:00:00*1.50990*1.51010*1.51050*1.50950
04/08/1998 12:05:00*1.50990*1.50950*1.51010*1.50920
04/08/1998 12:10:00*1.51000*1.51020*1.51020*1.50870
04/08/1998 12:15:00*1.50700*1.50550*1.50850*1.50520
04/08/1998 12:20:00*1.50590*1.50650*1.50720*1.50490
04/08/1998 12:25:00*1.50620*1.50730*1.50730*1.50570
04/08/1998 12:30:00*1.50670*1.50770*1.50770*1.50650
04/08/1998 12:35:00*1.50800*1.50790*1.50850*1.50750
04/08/1998 12:40:00*1.50700*1.50720*1.50760*1.50680
04/08/1998 12:45:00*1.50780*1.50750*1.50780*1.50750
04/08/1998 12:55:00*1.50770*1.50800*1.50800*1.50770
04/08/1998 13:00:00*1.50720*1.50780*1.50780*1.50720
04/08/1998 13:05:00*1.50730*1.50750*1.50790*1.50730
04/08/1998 13:10:00*1.50730*1.50690*1.50740*1.50640
04/08/1998 13:15:00*1.50630*1.50520*1.50630*1.50520
04/08/1998 13:20:00*1.50520*1.50550*1.50700*1.50440
04/08/1998 13:25:00*1.50560*1.50550*1.50590*1.50520
04/08/1998 13:30:00*1.50530*1.50540*1.50610*1.50530
04/08/1998 13:35:00*1.50570*1.50510*1.50570*1.50500
04/08/1998 13:40:00*1.50520*1.50650*1.50720*1.50520
04/08/1998 13:45:00*1.50660*1.50660*1.50660*1.50660
04/08/1998 13:50:00*1.50650*1.50690*1.50730*1.50640
04/08/1998 13:55:00*1.50720*1.50600*1.50720*1.50600
04/08/1998 14:00:00*1.50670*1.50650*1.50700*1.50630
04/08/1998 14:05:00*1.50670*1.50670*1.50700*1.50660
04/08/1998 14:10:00*1.50630*1.50670*1.50670*1.50630
04/08/1998 14:15:00*1.50680*1.50700*1.50700*1.50680
04/08/1998 14:20:00*1.50700*1.50710*1.50740*1.50680
04/08/1998 14:25:00*1.50720*1.50720*1.50720*1.50710
04/08/1998 14:30:00*1.50670*1.50620*1.50670*1.50620
04/08/1998 14:35:00*1.50470*1.50670*1.50670*1.50470
04/08/1998 14:40:00*1.50640*1.50670*1.50700*1.50640
04/08/1998 14:45:00*1.50700*1.50700*1.50700*1.50660
04/08/1998 14:50:00*1.50670*1.50620*1.50690*1.50600
04/08/1998 14:55:00*1.50700*1.50700*1.50700*1.50700
04/08/1998 15:00:00*1.50660*1.50670*1.50670*1.50660
04/08/1998 15:10:00*1.50620*1.50620*1.50620*1.50620
04/08/1998 15:15:00*1.50800*1.50800*1.50800*1.50800
04/08/1998 15:20:00*1.50820*1.50830*1.50830*1.50820
04/08/1998 15:25:00*1.50810*1.50800*1.50830*1.50720
04/08/1998 15:30:00*1.50780*1.50800*1.50800*1.50760
04/08/1998 15:35:00*1.50770*1.50840*1.50840*1.50770
04/08/1998 15:40:00*1.50860*1.50860*1.50860*1.50860
04/08/1998 15:50:00*1.50830*1.50830*1.50830*1.50830
04/08/1998 15:55:00*1.50820*1.50880*1.50880*1.50820
04/08/1998 16:00:00*1.50870*1.50840*1.50870*1.50840
04/08/1998 16:05:00*1.50950*1.50750*1.50950*1.50750
04/08/1998 16:10:00*1.50820*1.50820*1.50820*1.50820
04/08/1998 16:15:00*1.50810*1.50780*1.50810*1.50760
04/08/1998 16:20:00*1.50800*1.50760*1.50800*1.50760
04/08/1998 16:25:00*1.50780*1.50780*1.50780*1.50780
04/08/1998 16:35:00*1.50790*1.50790*1.50790*1.50790
04/08/1998 16:50:00*1.50750*1.50770*1.50770*1.50750
